| Oct 27 2015 |
3768 |
330.69 |
| Oct 20 2015 |
3726 |
330.69 |
| Oct 13 2015 |
3551 |
330.69 |
| Oct 06 2015 |
3612 |
330.69 |
| Sep 29 2015 |
3646 |
330.69 |
| Sep 22 2015 |
2366 |
330.69 |
| Sep 15 2015 |
2942 |
330.69 |
| Sep 14 2015 |
8741 |
410.96 |
| Sep 07 2015 |
8772 |
410.96 |
| Aug 31 2015 |
8741 |
410.96 |
| Aug 24 2015 |
8697 |
410.96 |
| Aug 17 2015 |
8706 |
410.96 |
| Aug 10 2015 |
8715 |
410.96 |
| Aug 03 2015 |
8715 |
410.96 |
| Jul 27 2015 |
8715 |
410.96 |
| Jul 20 2015 |
8716 |
410.96 |
| Jul 13 2015 |
8716 |
410.96 |
| Jul 06 2015 |
8716 |
410.96 |
| Jun 29 2015 |
8716 |
410.96 |
| Jun 22 2015 |
8716 |
410.96 |
| Jun 15 2015 |
8716 |
410.96 |
| Jun 08 2015 |
8787 |
410.96 |
| Jun 01 2015 |
8787 |
410.96 |
| May 25 2015 |
8787 |
410.96 |
| May 18 2015 |
8787 |
410.96 |
| May 11 2015 |
8787 |
410.96 |
| May 04 2015 |
8787 |
410.96 |
| Apr 27 2015 |
8781 |
410.96 |
| Apr 20 2015 |
8772 |
410.96 |
| Apr 13 2015 |
8771 |
410.96 |
| Apr 06 2015 |
8787 |
410.96 |
| Mar 30 2015 |
8787 |
410.96 |
| Mar 23 2015 |
8797 |
410.96 |
| Mar 16 2015 |
8791 |
410.96 |
| Mar 09 2015 |
8791 |
410.96 |
| Mar 02 2015 |
8783 |
410.96 |
| Feb 23 2015 |
8711 |
410.96 |
| Feb 16 2015 |
8705 |
410.96 |
| Feb 09 2015 |
8715 |
410.96 |
| Feb 02 2015 |
8722 |
410.96 |
| Jan 26 2015 |
8715 |
410.96 |
| Jan 19 2015 |
8698 |
410.96 |
| Jan 12 2015 |
8597 |
410.96 |
| Jan 05 2015 |
8832 |
410.96 |
| Dec 29 2014 |
8815 |
410.96 |
| Dec 22 2014 |
8841 |
410.96 |
| Dec 15 2014 |
8679 |
410.96 |
| Dec 08 2014 |
4857 |
357.01 |
| Dec 01 2014 |
2559 |
304.14 |
| Nov 24 2014 |
2615 |
304.14 |
| Nov 17 2014 |
2600 |
304.14 |
| Nov 10 2014 |
2474 |
300.49 |
| Nov 03 2014 |
2423 |
300.49 |
| Oct 27 2014 |
2448 |
300.49 |
| Oct 20 2014 |
2501 |
300.49 |
| Oct 13 2014 |
2432 |
300.49 |
| Oct 06 2014 |
2443 |
300.49 |
| Sep 29 2014 |
2433 |
300.49 |
| Sep 22 2014 |
2462 |
300.49 |
| Sep 15 2014 |
2443 |
300.49 |
| Sep 08 2014 |
2476 |
300.49 |
| Sep 01 2014 |
2483 |
300.49 |
| Aug 25 2014 |
2489 |
300.49 |
| Aug 18 2014 |
2493 |
300.49 |
| Aug 11 2014 |
2493 |
300.49 |
| Aug 04 2014 |
2493 |
300.49 |
| Jul 28 2014 |
2493 |
300.49 |
| Jul 21 2014 |
2496 |
300.49 |
| Jul 14 2014 |
2496 |
300.49 |
| Jul 07 2014 |
2496 |
300.49 |
| Jun 30 2014 |
2496 |
300.49 |
| Jun 23 2014 |
2496 |
300.49 |
| Jun 16 2014 |
2496 |
300.49 |
| Jun 09 2014 |
2496 |
300.49 |
| Jun 02 2014 |
2496 |
300.49 |
| May 26 2014 |
2496 |
300.49 |
| May 19 2014 |
2496 |
300.49 |
| May 12 2014 |
2496 |
300.49 |
| May 05 2014 |
2496 |
300.49 |
| Apr 28 2014 |
2496 |
300.49 |
| Apr 21 2014 |
2496 |
300.49 |
| Apr 14 2014 |
2499 |
300.49 |
| Apr 07 2014 |
2499 |
300.49 |
| Mar 31 2014 |
2500 |
300.49 |
| Mar 24 2014 |
2500 |
300.49 |
| Mar 17 2014 |
2500 |
300.49 |
| Mar 10 2014 |
2500 |
300.49 |
| Mar 03 2014 |
2500 |
300.49 |
| Feb 24 2014 |
2499 |
300.49 |
| Feb 17 2014 |
2499 |
300.49 |
| Feb 10 2014 |
2495 |
300.49 |
| Feb 03 2014 |
2487 |
300.49 |
| Jan 27 2014 |
2520 |
300.49 |
| Jan 20 2014 |
2501 |
300.49 |
| Jan 13 2014 |
2436 |
300.49 |
| Jan 06 2014 |
2328 |
298.09 |
| Dec 30 2013 |
2356 |
298.09 |
| Dec 23 2013 |
2211 |
298.09 |
| Dec 16 2013 |
2206 |
298.77 |
| Dec 09 2013 |
2701 |
312.44 |
| Dec 02 2013 |
2743 |
312.44 |
| Nov 25 2013 |
2767 |
312.44 |
| Sep 30 2013 |
1012 |
251.75 |
| Sep 23 2013 |
1232 |
261.97 |
| Sep 16 2013 |
1095 |
254.53 |
| Sep 09 2013 |
1168 |
257.87 |
| Sep 02 2013 |
1181 |
257.87 |
| Aug 26 2013 |
1176 |
257.87 |
| Aug 19 2013 |
1176 |
257.87 |
| Aug 12 2013 |
1176 |
257.87 |
| Aug 05 2013 |
1176 |
257.87 |
| Jul 29 2013 |
1176 |
257.87 |
| Jul 22 2013 |
1175 |
257.87 |
| Jul 15 2013 |
1175 |
257.87 |
| Jul 08 2013 |
1175 |
257.87 |
| Jul 01 2013 |
1175 |
257.87 |
| Jun 24 2013 |
1175 |
257.87 |
| Jun 17 2013 |
1175 |
257.87 |
| Jun 10 2013 |
1175 |
257.87 |
| Jun 03 2013 |
1175 |
257.87 |
| May 27 2013 |
1175 |
257.87 |
| May 20 2013 |
1175 |
257.87 |
| May 13 2013 |
1175 |
257.87 |
| May 06 2013 |
1175 |
257.87 |
| Apr 29 2013 |
1175 |
257.87 |
| Apr 22 2013 |
1175 |
257.87 |
| Apr 15 2013 |
1177 |
257.87 |
| Apr 08 2013 |
1177 |
257.87 |
| Apr 01 2013 |
1177 |
257.87 |
| Mar 25 2013 |
1178 |
257.87 |
| Mar 18 2013 |
1178 |
257.87 |
| Mar 11 2013 |
1178 |
257.87 |
| Mar 04 2013 |
1178 |
257.87 |
| Feb 25 2013 |
1178 |
257.87 |
| Feb 18 2013 |
1183 |
257.87 |
| Feb 11 2013 |
1191 |
257.87 |
| Feb 04 2013 |
1183 |
257.87 |
| Jan 28 2013 |
1188 |
257.87 |
| Jan 21 2013 |
1191 |
257.87 |
| Jan 14 2013 |
1208 |
257.87 |
| Jan 07 2013 |
1206 |
257.87 |
| Dec 31 2012 |
1213 |
257.87 |
| Dec 24 2012 |
1223 |
257.87 |
| Dec 17 2012 |
1227 |
257.87 |
| Dec 10 2012 |
1218 |
257.87 |
| Dec 03 2012 |
1223 |
257.87 |
| Nov 26 2012 |
1428 |
268.36 |
| Nov 19 2012 |
1460 |
268.36 |
| Nov 12 2012 |
1478 |
268.36 |
| Nov 05 2012 |
1170 |
254.53 |
| Oct 29 2012 |
1208 |
254.53 |
| Oct 22 2012 |
1189 |
253.19 |
| Oct 15 2012 |
1192 |
253.19 |
| Oct 02 2012 |
1278 |
255.89 |
| Sep 26 2012 |
1290 |
255.89 |
| Sep 20 2012 |
1437 |
262.36 |
| Sep 13 2012 |
1560 |
267.28 |
| Jan 19 2012 |
2027 |
295 |
| Dec 29 2011 |
1981 |
295 |
| Dec 13 2011 |
2130 |
300.32 |
| Dec 09 2011 |
2170 |
300.33 |
| Dec 01 2011 |
2165 |
300.33 |
| Nov 25 2011 |
2121 |
298.5 |
| Nov 17 2011 |
2094 |
298.5 |
| Nov 10 2011 |
2234 |
301.11 |
| Nov 04 2011 |
2493 |
309.33 |
| Oct 28 2011 |
2502 |
309.37 |
| Oct 21 2011 |
2857 |
318.22 |
| Oct 14 2011 |
2829 |
318.23 |
| Oct 07 2011 |
3062 |
328.38 |
| Sep 30 2011 |
3337 |
335.52 |
| Sep 27 2011 |
3510 |
340.82 |
| Sep 23 2011 |
3464 |
340.82 |
| Sep 16 2011 |
3517 |
344.35 |
| Sep 09 2011 |
3475 |
345.46 |
| Jan 13 2011 |
3480 |
345.62 |
| Dec 28 2010 |
3628 |
345.63 |
| Dec 14 2010 |
3503 |
342.98 |
| Dec 03 2010 |
3944 |
353.46 |
| Nov 26 2010 |
4225 |
359 |
| Nov 19 2010 |
4386 |
362.86 |
| Nov 12 2010 |
5027 |
377.15 |
| Nov 04 2010 |
5331 |
384.38 |
| Oct 28 2010 |
5138 |
384.52 |
| Oct 22 2010 |
5564 |
393.8 |
| Oct 14 2010 |
5458 |
394.06 |
| Oct 05 2010 |
5623 |
404.05 |
| Sep 29 2010 |
5561 |
400.84 |
| Sep 24 2010 |
5373 |
400.84 |
| Sep 17 2010 |
5635 |
409.24 |
| Sep 10 2010 |
5512 |
409.24 |
| Aug 15 2010 |
5276 |
418.25 |
| Jan 29 2010 |
5531 |
409.24 |
| Jan 15 2010 |
5491 |
409.24 |
| Jan 08 2010 |
5376 |
409.24 |
| Dec 18 2009 |
5104 |
409.24 |
| Dec 09 2009 |
5038 |
409.24 |
| Dec 04 2009 |
4924 |
409.24 |
| Nov 27 2009 |
4958 |
409.24 |
| Nov 20 2009 |
4763 |
409.24 |
| Nov 13 2009 |
4560 |
410.29 |
| Nov 06 2009 |
4452 |
408.39 |
| Oct 30 2009 |
5227 |
408.39 |
| Oct 23 2009 |
4233 |
391.21 |
| Oct 16 2009 |
4328 |
393.86 |
| Oct 09 2009 |
4317 |
393.86 |
