| Oct 14 2016 |
34759 |
650.01 |
| Oct 07 2016 |
34546 |
650.01 |
| Sep 30 2016 |
34510 |
650.01 |
| Sep 23 2016 |
33949 |
650.01 |
| Sep 16 2016 |
33393 |
650.01 |
| Sep 09 2016 |
32797 |
650.01 |
| Sep 02 2016 |
32705 |
650.01 |
| Aug 26 2016 |
32747 |
650.01 |
| Aug 19 2016 |
32174 |
650.01 |
| Aug 12 2016 |
32165 |
650.01 |
| Aug 05 2016 |
32186 |
650.01 |
| Jul 29 2016 |
32188 |
650.01 |
| Jul 22 2016 |
32155 |
650.01 |
| Jun 28 2016 |
32157 |
650.01 |
| Jun 21 2016 |
32244 |
650.01 |
| Jun 14 2016 |
32244 |
650.01 |
| Jun 07 2016 |
32246 |
650.01 |
| May 31 2016 |
32253 |
650.01 |
| May 24 2016 |
32253 |
650.01 |
| May 17 2016 |
32224 |
650.01 |
| May 10 2016 |
32225 |
650.01 |
| May 03 2016 |
32231 |
650.01 |
| Apr 26 2016 |
32226 |
650.01 |
| Apr 19 2016 |
32177 |
650.01 |
| Apr 12 2016 |
32250 |
650.01 |
| Apr 05 2016 |
32250 |
650.01 |
| Mar 29 2016 |
32250 |
650.01 |
| Mar 22 2016 |
32229 |
650.01 |
| Mar 15 2016 |
32230 |
650.01 |
| Mar 08 2016 |
32254 |
650.01 |
| Mar 01 2016 |
32249 |
650.01 |
| Feb 23 2016 |
32243 |
650.01 |
| Feb 16 2016 |
32155 |
650.01 |
| Feb 09 2016 |
32155 |
650.01 |
| Feb 02 2016 |
32090 |
650.01 |
| Jan 26 2016 |
32137 |
650.01 |
| Jan 19 2016 |
32153 |
650.01 |
| Jan 12 2016 |
31727 |
650.01 |
| Jan 05 2016 |
32216 |
650.01 |
| Dec 29 2015 |
32259 |
650.01 |
| Dec 22 2015 |
32030 |
650.01 |
| Dec 15 2015 |
31888 |
650.01 |
| Dec 08 2015 |
32260 |
650.01 |
| Dec 01 2015 |
32405 |
650.01 |
| Nov 24 2015 |
32135 |
650.01 |
| Nov 17 2015 |
31791 |
650.01 |
| Nov 10 2015 |
31911 |
650.01 |
| Nov 03 2015 |
32075 |
650.01 |
| Oct 27 2015 |
32255 |
650.01 |
| Oct 20 2015 |
32513 |
653.94 |
| Oct 13 2014 |
32312 |
679.65 |
| Oct 06 2014 |
31106 |
665.83 |
| Sep 29 2014 |
30561 |
650.32 |
| Sep 22 2014 |
30715 |
650.32 |
| Sep 15 2014 |
30356 |
650.32 |
| Sep 08 2014 |
29282 |
639.15 |
| Sep 01 2014 |
29390 |
639.15 |
| Aug 25 2014 |
29444 |
639.15 |
| Aug 18 2014 |
29461 |
639.15 |
| Aug 11 2014 |
29460 |
639.15 |
| Aug 04 2014 |
29460 |
639.15 |
| Jul 28 2014 |
29460 |
639.15 |
| Jul 21 2014 |
29478 |
639.15 |
| Jul 14 2014 |
29479 |
639.15 |
| Jul 07 2014 |
29479 |
639.15 |
| Jun 30 2014 |
29479 |
639.15 |
| Jun 23 2014 |
29479 |
639.15 |
| Jun 16 2014 |
29479 |
639.15 |
| Jun 09 2014 |
29479 |
639.15 |
| Jun 02 2014 |
29479 |
639.15 |
| May 26 2014 |
29479 |
639.15 |
| May 19 2014 |
29479 |
639.15 |
| May 12 2014 |
29480 |
639.15 |
| May 05 2014 |
29480 |
639.15 |
| Apr 28 2014 |
29481 |
639.15 |
| Apr 21 2014 |
29481 |
639.15 |
| Apr 14 2014 |
29492 |
639.15 |
| Apr 07 2014 |
29492 |
639.15 |
| Mar 31 2014 |
29493 |
639.15 |
| Mar 24 2014 |
29493 |
639.15 |
| Mar 17 2014 |
29493 |
639.15 |
| Mar 10 2014 |
29492 |
639.15 |
| Mar 03 2014 |
29492 |
639.15 |
| Feb 24 2014 |
29486 |
639.15 |
| Feb 17 2014 |
29508 |
639.15 |
| Feb 10 2014 |
29506 |
639.15 |
| Feb 03 2014 |
29503 |
639.15 |
| Jan 27 2014 |
29563 |
639.15 |
| Jan 20 2014 |
29500 |
639.15 |
| Jan 13 2014 |
29325 |
639.15 |
| Jan 06 2014 |
29261 |
639.15 |
| Dec 30 2013 |
29447 |
639.15 |
| Dec 23 2013 |
29240 |
639.15 |
| Dec 16 2013 |
28995 |
639.15 |
| Dec 09 2013 |
29050 |
639.15 |
| Dec 02 2013 |
29356 |
639.15 |
| Nov 25 2013 |
29838 |
639.15 |
| Nov 18 2013 |
29843 |
639.15 |
| Nov 11 2013 |
29923 |
639.15 |
| Nov 04 2013 |
29802 |
639.15 |
| Oct 28 2013 |
29492 |
639.15 |
| Oct 21 2013 |
27947 |
625.65 |
| Oct 14 2013 |
26964 |
612.46 |
| Oct 07 2013 |
26055 |
605.64 |
| Sep 30 2013 |
25902 |
605.64 |
| Sep 23 2013 |
25822 |
605.64 |
| Dec 01 2011 |
24545 |
636.59 |
| Nov 25 2011 |
18929 |
547.02 |
| Nov 17 2011 |
19461 |
555.09 |
| Nov 10 2011 |
17907 |
529.75 |
| Nov 04 2011 |
17908 |
529.7 |
| Oct 28 2011 |
16328 |
511.69 |
| Oct 21 2011 |
15284 |
497.35 |
| Oct 14 2011 |
14407 |
489.01 |
| Oct 07 2011 |
15161 |
501.73 |
| Sep 30 2011 |
15003 |
501.76 |
| Sep 27 2011 |
14634 |
501.77 |
| Sep 23 2011 |
14517 |
501.79 |
| Sep 16 2011 |
14116 |
501.82 |
| Sep 09 2011 |
13768 |
501.85 |
| Jan 13 2011 |
13621 |
502.29 |
| Dec 28 2010 |
13845 |
502.3 |
| Dec 14 2010 |
14823 |
518.92 |
| Dec 03 2010 |
13981 |
504.24 |
| Nov 26 2010 |
13954 |
504.24 |
| Nov 19 2010 |
14152 |
508.91 |
| Nov 12 2010 |
14326 |
514.38 |
| Nov 04 2010 |
14371 |
514.39 |
| Oct 28 2010 |
13782 |
511.69 |
| Oct 22 2010 |
13612 |
511.14 |
| Oct 14 2010 |
13830 |
518.04 |
| Oct 05 2010 |
10246 |
477.23 |
| Sep 29 2010 |
10474 |
477.23 |
| Sep 24 2010 |
10110 |
477.23 |
| Sep 17 2010 |
9488 |
473.77 |
| Sep 10 2010 |
9318 |
473.77 |
| Aug 15 2010 |
7378 |
461.06 |
| Jan 29 2010 |
9314 |
473.77 |
| Jan 15 2010 |
9268 |
473.77 |
| Jan 08 2010 |
9142 |
473.77 |
| Dec 18 2009 |
8774 |
473.77 |
| Dec 09 2009 |
8661 |
473.77 |
| Dec 04 2009 |
8795 |
479.71 |
| Nov 27 2009 |
9036 |
485.16 |
| Nov 20 2009 |
8723 |
485.61 |
| Nov 13 2009 |
8284 |
486.67 |
| Nov 06 2009 |
8171 |
486.67 |
| Oct 30 2009 |
11162 |
514.77 |
| Oct 23 2009 |
10696 |
514.77 |
| Oct 16 2009 |
9615 |
498.93 |
| Oct 09 2009 |
13833 |
581.07 |
| Oct 02 2009 |
14751 |
614.33 |
| Sep 25 2009 |
12512 |
581.5 |
| Sep 18 2009 |
14057 |
624.5 |
| Sep 11 2009 |
13916 |
624.5 |
| Jan 30 2009 |
13698 |
624.5 |
| Jan 09 2009 |
12357 |
624.5 |
| Dec 18 2008 |
12103 |
624.5 |
| Dec 12 2008 |
12026 |
624.5 |
| Dec 05 2008 |
12049 |
624.5 |
| Nov 28 2008 |
11646 |
624.5 |
| Nov 21 2008 |
11567 |
624.5 |
| Nov 14 2008 |
12563 |
704.65 |
| Nov 07 2008 |
12383 |
704.65 |
| Oct 31 2008 |
5440 |
474.13 |
| Oct 24 2008 |
5342 |
474.13 |
| Oct 17 2008 |
4862 |
474.13 |
| Oct 10 2008 |
4393 |
464.53 |
| Oct 03 2008 |
4030 |
464.53 |
| Sep 26 2008 |
3777 |
464.53 |
| Sep 19 2008 |
3765 |
464.53 |
| Feb 01 2008 |
3087 |
440.18 |
| Dec 12 2007 |
3008 |
440.18 |
| Dec 07 2007 |
2988 |
440.18 |
| Nov 30 2007 |
2908 |
440.18 |
| Nov 23 2007 |
2892 |
440.18 |
| Nov 16 2007 |
3035 |
440.18 |
| Nov 09 2007 |
3023 |
440.18 |
| Nov 02 2007 |
2696 |
428.86 |
| Oct 26 2007 |
2656 |
428.86 |
| Oct 19 2007 |
2584 |
428.86 |
| Oct 12 2007 |
1668 |
373.31 |
| Oct 05 2007 |
1564 |
373.31 |
| Sep 28 2007 |
1537 |
373.31 |
| Sep 21 2007 |
1438 |
373.31 |
| Sep 14 2007 |
1471 |
379.5 |
| Aug 24 2007 |
1432 |
379.5 |
| Dec 14 2006 |
1335 |
379.5 |
| Dec 08 2006 |
1324 |
379.5 |
| Dec 01 2006 |
1300 |
379.5 |
| Nov 24 2006 |
1285 |
379.5 |
| Nov 17 2006 |
1153 |
379.5 |
| Nov 10 2006 |
1120 |
379.5 |
| Nov 03 2006 |
1034 |
379.5 |
| Oct 27 2006 |
991 |
379.5 |
| Oct 20 2006 |
893 |
379.5 |
