| Dec 03 2010 |
4319 |
360.61 |
| Nov 26 2010 |
3224 |
335.36 |
| Nov 19 2010 |
3187 |
335.34 |
| Nov 12 2010 |
3538 |
346.83 |
| Nov 04 2010 |
3503 |
346.85 |
| Oct 28 2010 |
3362 |
346.87 |
| Oct 22 2010 |
3292 |
346.88 |
| Oct 14 2010 |
3573 |
354.89 |
| Oct 05 2010 |
3471 |
356.51 |
| Sep 29 2010 |
3356 |
352.15 |
| Sep 24 2010 |
3233 |
352.15 |
| Sep 17 2010 |
3137 |
352.15 |
| Sep 10 2010 |
3093 |
352.15 |
| Aug 15 2010 |
2900 |
356.51 |
| Jan 29 2010 |
3130 |
352.15 |
| Jan 15 2010 |
3097 |
352.15 |
| Jan 08 2010 |
3002 |
352.15 |
| Dec 18 2009 |
2811 |
352.15 |
| Dec 09 2009 |
2772 |
352.15 |
| Dec 04 2009 |
3085 |
363.66 |
| Nov 27 2009 |
3102 |
363.66 |
| Nov 20 2009 |
3017 |
363.66 |
| Nov 13 2009 |
2742 |
359.42 |
| Nov 06 2009 |
2722 |
359.42 |
| Oct 30 2009 |
3253 |
359.42 |
| Oct 23 2009 |
3109 |
359.42 |
| Oct 16 2009 |
2593 |
343.17 |
| Oct 09 2009 |
2560 |
343.17 |
