| Oct 28 2016 |
6271 |
359.87 |
| Oct 21 2016 |
7326 |
372.91 |
| Oct 14 2016 |
7241 |
372.91 |
| Oct 07 2016 |
7241 |
372.91 |
| Sep 30 2016 |
7183 |
372.91 |
| Sep 23 2016 |
7037 |
372.91 |
| Sep 16 2016 |
6886 |
372.91 |
| Sep 09 2016 |
6873 |
372.91 |
| Sep 02 2016 |
6849 |
372.91 |
| Aug 26 2016 |
6870 |
372.91 |
| Aug 19 2016 |
6698 |
372.91 |
| Aug 12 2016 |
6689 |
372.91 |
| Aug 05 2016 |
6702 |
372.91 |
| Jul 29 2016 |
6703 |
372.91 |
| Jul 22 2016 |
6688 |
372.91 |
| Jun 28 2016 |
6689 |
372.91 |
| Jun 21 2016 |
6708 |
372.91 |
| Jun 14 2016 |
6708 |
372.91 |
| Jun 07 2016 |
6708 |
372.91 |
| May 31 2016 |
6708 |
372.91 |
| May 24 2016 |
6708 |
372.91 |
| May 17 2016 |
6700 |
372.91 |
| May 10 2016 |
6700 |
372.91 |
| May 03 2016 |
6700 |
372.91 |
| Apr 26 2016 |
6700 |
372.91 |
| Apr 19 2016 |
6696 |
372.91 |
| Apr 12 2016 |
6712 |
372.91 |
| Apr 05 2016 |
6712 |
372.91 |
| Mar 29 2016 |
6712 |
372.91 |
| Mar 22 2016 |
6710 |
372.91 |
| Mar 15 2016 |
6707 |
372.91 |
| Mar 08 2016 |
6714 |
372.91 |
| Mar 01 2016 |
6711 |
372.91 |
| Feb 23 2016 |
6706 |
372.91 |
| Feb 16 2016 |
6675 |
372.91 |
| Feb 09 2016 |
6675 |
372.91 |
| Feb 02 2016 |
6638 |
372.91 |
| Jan 26 2016 |
6656 |
372.91 |
| Jan 19 2016 |
6663 |
372.91 |
| Jan 12 2016 |
6355 |
372.91 |
| Jan 05 2016 |
6582 |
372.91 |
| Dec 29 2015 |
6582 |
372.91 |
| Dec 22 2015 |
6506 |
372.91 |
| Dec 15 2015 |
6431 |
372.91 |
| Dec 08 2015 |
5879 |
363.24 |
| Dec 01 2015 |
5390 |
356.71 |
| Nov 24 2015 |
5339 |
356.71 |
| Nov 17 2015 |
5122 |
356.71 |
| Nov 10 2015 |
4919 |
353.6 |
| Nov 03 2015 |
4862 |
352.03 |
| Oct 27 2015 |
4964 |
353.38 |
| Oct 20 2015 |
4896 |
353.38 |
| Oct 13 2015 |
4354 |
347.17 |
| Oct 06 2015 |
4120 |
341.81 |
| Sep 29 2015 |
4174 |
341.81 |
| Sep 22 2015 |
12983 |
341.81 |
| Sep 15 2015 |
16226 |
341.81 |
| Sep 14 2015 |
4091 |
341.81 |
| Sep 07 2015 |
3390 |
326.22 |
| Aug 31 2015 |
2868 |
313.05 |
| Aug 24 2015 |
3048 |
318.54 |
| Aug 17 2015 |
3050 |
318.54 |
| Aug 10 2015 |
2901 |
314.4 |
| Aug 03 2015 |
2901 |
314.4 |
| Jul 27 2015 |
2901 |
314.4 |
| Jul 20 2015 |
2901 |
314.4 |
| Jul 13 2015 |
2901 |
314.4 |
| Jul 06 2015 |
2901 |
314.4 |
| Jun 29 2015 |
2901 |
314.4 |
| Jun 22 2015 |
2901 |
314.4 |
| Jun 15 2015 |
2901 |
314.4 |
| Jun 08 2015 |
2935 |
314.4 |
| Jun 01 2015 |
2935 |
314.4 |
| May 25 2015 |
2935 |
314.4 |
| May 18 2015 |
2935 |
314.4 |
| May 11 2015 |
2935 |
314.4 |
| May 04 2015 |
2935 |
314.4 |
| Apr 27 2015 |
2935 |
314.4 |
| Apr 20 2015 |
2932 |
314.4 |
| Apr 13 2015 |
2932 |
314.4 |
| Apr 06 2015 |
2936 |
314.4 |
| Mar 30 2015 |
2936 |
314.4 |
| Mar 23 2015 |
2941 |
314.4 |
| Mar 16 2015 |
2939 |
314.4 |
| Mar 09 2015 |
2939 |
314.4 |
| Mar 02 2015 |
2939 |
314.4 |
| Feb 23 2015 |
2905 |
314.4 |
| Feb 16 2015 |
2906 |
314.4 |
| Feb 09 2015 |
2912 |
314.4 |
| Feb 02 2015 |
2918 |
314.4 |
| Jan 26 2015 |
2914 |
314.4 |
| Jan 19 2015 |
2901 |
314.4 |
| Jan 12 2015 |
2843 |
314.4 |
| Jan 05 2015 |
2961 |
314.4 |
| Dec 29 2014 |
2933 |
314.4 |
| Dec 22 2014 |
2937 |
314.4 |
| Dec 15 2014 |
3002 |
318.54 |
| Dec 08 2014 |
2695 |
309.84 |
| Dec 01 2014 |
2762 |
309.84 |
| Nov 24 2014 |
2806 |
309.84 |
| Nov 17 2014 |
3384 |
325.22 |
| Nov 10 2014 |
2867 |
310.75 |
| Nov 03 2014 |
2815 |
310.75 |
| Oct 27 2014 |
2646 |
305.36 |
| Oct 20 2014 |
2689 |
305.36 |
| Oct 13 2014 |
2604 |
305.36 |
| Oct 06 2014 |
1967 |
285.5 |
| Sep 29 2014 |
1939 |
285.5 |
| Sep 22 2014 |
1971 |
285.5 |
| Sep 15 2014 |
1974 |
285.5 |
| Sep 08 2014 |
2622 |
304.31 |
| Sep 01 2014 |
2630 |
304.31 |
| Aug 25 2014 |
2639 |
304.31 |
| Aug 18 2014 |
2642 |
304.31 |
| Aug 11 2014 |
2642 |
304.31 |
| Aug 04 2014 |
2642 |
304.31 |
| Jul 28 2014 |
2642 |
304.31 |
| Jul 21 2014 |
2647 |
304.31 |
| Jul 14 2014 |
2647 |
304.31 |
| Jul 07 2014 |
2647 |
304.31 |
| Jun 30 2014 |
2647 |
304.31 |
| Jun 23 2014 |
2647 |
304.31 |
| Jun 16 2014 |
2647 |
304.31 |
| Jun 09 2014 |
2647 |
304.31 |
| Jun 02 2014 |
2647 |
304.31 |
| May 26 2014 |
2647 |
304.31 |
| May 19 2014 |
2647 |
304.31 |
| May 12 2014 |
2647 |
304.31 |
| May 05 2014 |
2647 |
304.31 |
| Apr 28 2014 |
2647 |
304.31 |
| Apr 21 2014 |
2647 |
304.31 |
| Apr 14 2014 |
2649 |
304.31 |
| Apr 07 2014 |
2649 |
304.31 |
| Mar 31 2014 |
2649 |
304.31 |
| Mar 24 2014 |
2649 |
304.31 |
| Mar 17 2014 |
2649 |
304.31 |
| Mar 10 2014 |
2649 |
304.31 |
| Mar 03 2014 |
2649 |
304.31 |
| Feb 24 2014 |
2648 |
304.31 |
| Feb 17 2014 |
2649 |
304.31 |
| Feb 10 2014 |
2647 |
304.31 |
| Feb 03 2014 |
2639 |
304.31 |
| Jan 27 2014 |
2676 |
304.31 |
| Jan 20 2014 |
2660 |
304.31 |
| Jan 13 2014 |
2580 |
304.31 |
| Jan 06 2014 |
2550 |
304.31 |
| Dec 30 2013 |
2584 |
304.31 |
| Dec 23 2013 |
2858 |
315.27 |
| Dec 16 2013 |
2819 |
315.27 |
| Dec 09 2013 |
1914 |
289.49 |
| Dec 02 2013 |
1939 |
289.49 |
| Nov 25 2013 |
1961 |
289.49 |
| Nov 18 2013 |
1913 |
285.98 |
| Nov 11 2013 |
2310 |
298.42 |
| Nov 04 2013 |
2004 |
287.12 |
| Oct 28 2013 |
2172 |
292.82 |
| Oct 21 2013 |
2409 |
302.35 |
| Oct 14 2013 |
2064 |
291.05 |
| Oct 07 2013 |
2053 |
291.05 |
| Sep 30 2013 |
2072 |
291.05 |
| Sep 23 2013 |
2054 |
291.05 |
| Sep 16 2013 |
1888 |
284.36 |
| Sep 09 2013 |
1878 |
284.36 |
| Sep 02 2013 |
1900 |
284.36 |
| Aug 26 2013 |
1895 |
284.36 |
| Aug 19 2013 |
1899 |
284.36 |
| Aug 12 2013 |
1899 |
284.36 |
| Aug 05 2013 |
1899 |
284.36 |
| Jul 29 2013 |
1899 |
284.36 |
| Jul 22 2013 |
1901 |
284.36 |
| Jul 15 2013 |
1901 |
284.36 |
| Jul 08 2013 |
1900 |
284.36 |
| Jul 01 2013 |
1900 |
284.36 |
| Jun 24 2013 |
1900 |
284.36 |
| Jun 17 2013 |
1900 |
284.36 |
| Jun 10 2013 |
1900 |
284.36 |
| Jun 03 2013 |
1900 |
284.36 |
| May 27 2013 |
1900 |
284.36 |
| May 20 2013 |
1900 |
284.36 |
| May 13 2013 |
1900 |
284.36 |
| May 06 2013 |
1900 |
284.36 |
| Apr 29 2013 |
1900 |
284.36 |
| Apr 22 2013 |
1900 |
284.36 |
| Apr 15 2013 |
1905 |
284.36 |
| Apr 08 2013 |
1905 |
284.36 |
| Apr 01 2013 |
1905 |
284.36 |
| Mar 25 2013 |
1906 |
284.36 |
| Mar 18 2013 |
1906 |
284.36 |
| Mar 11 2013 |
1906 |
284.36 |
| Mar 04 2013 |
1906 |
284.36 |
| Feb 25 2013 |
1906 |
284.36 |
| Feb 18 2013 |
1911 |
284.36 |
| Feb 11 2013 |
1918 |
284.36 |
| Feb 04 2013 |
1910 |
284.36 |
| Jan 28 2013 |
1921 |
284.36 |
| Jan 21 2013 |
1920 |
284.36 |
| Jan 14 2013 |
1946 |
284.36 |
| Jan 07 2013 |
1923 |
284.36 |
| Dec 31 2012 |
1934 |
284.36 |
| Dec 24 2012 |
1941 |
284.36 |
| Dec 17 2012 |
2529 |
303.12 |
| Dec 10 2012 |
2517 |
303.12 |
| Dec 03 2012 |
2556 |
303.12 |
| Nov 26 2012 |
2973 |
316.55 |
| Nov 19 2012 |
2728 |
308.64 |
| Nov 12 2012 |
2747 |
308.64 |
| Nov 05 2012 |
2434 |
299.52 |
| Oct 29 2012 |
2466 |
299.52 |
| Oct 22 2012 |
2765 |
307.3 |
| Oct 15 2012 |
2758 |
307.3 |
| Oct 02 2012 |
2787 |
307.3 |
| Sep 26 2012 |
2823 |
307.3 |
| Jan 19 2012 |
2271 |
303.09 |
| Dec 29 2011 |
2411 |
308.94 |
| Dec 13 2011 |
3651 |
340.99 |
| Dec 09 2011 |
3673 |
341.05 |
| Dec 01 2011 |
3289 |
332.08 |
| Nov 25 2011 |
2518 |
311.18 |
| Nov 17 2011 |
2639 |
314.91 |
| Nov 10 2011 |
2915 |
321.54 |
| Nov 04 2011 |
2785 |
317.48 |
| Oct 28 2011 |
2787 |
317.5 |
| Oct 21 2011 |
2824 |
317.52 |
| Oct 14 2011 |
2804 |
317.54 |
| Oct 07 2011 |
2720 |
317.56 |
| Sep 30 2011 |
2707 |
317.58 |
| Sep 27 2011 |
2663 |
317.58 |
| Sep 23 2011 |
2603 |
317.59 |
| Sep 16 2011 |
2539 |
317.61 |
| Sep 09 2011 |
2486 |
317.62 |
| Jan 13 2011 |
2446 |
315.74 |
| Dec 28 2010 |
2748 |
321.47 |
| Dec 14 2010 |
2526 |
314.45 |
| Dec 03 2010 |
2809 |
322.95 |
| Nov 26 2010 |
2924 |
326.68 |
| Nov 19 2010 |
3046 |
331.54 |
| Nov 12 2010 |
2837 |
325.82 |
| Nov 04 2010 |
3419 |
344.26 |
| Oct 28 2010 |
3451 |
348.99 |
| Oct 22 2010 |
4058 |
363.92 |
| Oct 14 2010 |
3988 |
364.51 |
| Oct 05 2010 |
6063 |
411.42 |
| Sep 29 2010 |
4884 |
388.59 |
| Sep 24 2010 |
4742 |
388.59 |
| Sep 17 2010 |
4610 |
388.59 |
| Sep 10 2010 |
4541 |
388.59 |
| Aug 15 2010 |
4948 |
411.42 |
| Jan 29 2010 |
4550 |
388.59 |
| Jan 15 2010 |
4511 |
388.59 |
| Jan 08 2010 |
4402 |
388.59 |
| Dec 18 2009 |
4161 |
388.59 |
| Dec 09 2009 |
4093 |
388.59 |
| Dec 04 2009 |
3719 |
380.63 |
| Nov 27 2009 |
3753 |
380.63 |
| Nov 20 2009 |
3622 |
380.63 |
| Nov 13 2009 |
3438 |
380.63 |
| Nov 06 2009 |
1735 |
320.11 |
| Oct 30 2009 |
2092 |
320.11 |
| Oct 23 2009 |
1990 |
320.11 |
| Oct 16 2009 |
1863 |
313.81 |
| Oct 09 2009 |
1851 |
313.81 |
