| Sep 02 2021 |
416 |
242.05 |
| Aug 26 2021 |
412 |
242.05 |
| Aug 19 2021 |
411 |
242.05 |
| Aug 12 2021 |
411 |
242.05 |
| Aug 05 2021 |
424 |
242.05 |
| Jul 29 2021 |
426 |
242.05 |
| Jun 03 2021 |
423 |
242.05 |
| Aug 28 2020 |
1087 |
242.05 |
| Aug 21 2020 |
1088 |
242.05 |
| Aug 14 2020 |
1089 |
242.05 |
| Aug 07 2020 |
1110 |
242.05 |
| Jul 31 2020 |
1114 |
242.05 |
| Jul 24 2020 |
1114 |
242.05 |
| Jul 17 2020 |
1115 |
242.05 |
| Jul 10 2020 |
1118 |
242.05 |
| Jul 03 2020 |
1119 |
242.05 |
| Jun 26 2020 |
1119 |
242.05 |
| Jun 19 2020 |
1119 |
242.05 |
| Jun 12 2020 |
1120 |
242.05 |
| Jun 05 2020 |
1121 |
242.05 |
| May 29 2020 |
1120 |
242.05 |
| May 22 2020 |
1120 |
242.05 |
| May 15 2020 |
1120 |
242.05 |
| May 08 2020 |
1122 |
242.05 |
| May 01 2020 |
1123 |
242.05 |
| Apr 24 2020 |
1125 |
242.05 |
| Apr 17 2020 |
1125 |
242.05 |
| Apr 10 2020 |
1125 |
242.05 |
| Apr 03 2020 |
1125 |
242.05 |
| Mar 27 2020 |
1125 |
242.05 |
| Mar 20 2020 |
1126 |
242.05 |
| Mar 13 2020 |
1126 |
242.05 |
| Mar 06 2020 |
1126 |
242.05 |
| Feb 28 2020 |
1124 |
242.05 |
| Feb 21 2020 |
1131 |
242.05 |
| Feb 14 2020 |
1131 |
242.05 |
| Feb 07 2020 |
1133 |
242.05 |
| Jan 31 2020 |
1140 |
242.05 |
| Jan 24 2020 |
1055 |
242.05 |
| Jan 17 2020 |
1064 |
242.05 |
| Jan 10 2020 |
1219 |
242.05 |
| Jan 03 2020 |
1229 |
242.05 |
| Dec 27 2019 |
1227 |
242.05 |
| Dec 20 2019 |
1226 |
242.05 |
| Dec 13 2019 |
1207 |
242.05 |
| Dec 06 2019 |
1124 |
242.05 |
| Nov 29 2019 |
1145 |
242.05 |
| Nov 22 2019 |
1161 |
242.05 |
| Nov 15 2019 |
1185 |
242.05 |
| Nov 08 2019 |
1195 |
242.05 |
| Nov 01 2019 |
1186 |
242.05 |
| Oct 25 2019 |
1178 |
242.05 |
| Oct 18 2019 |
1186 |
242.05 |
| Oct 11 2019 |
1209 |
242.05 |
| Oct 04 2019 |
1231 |
242.05 |
| Sep 27 2019 |
1220 |
242.05 |
| Sep 20 2019 |
1222 |
242.05 |
| Dec 08 2014 |
559 |
226.67 |
| Dec 01 2014 |
578 |
226.67 |
| Nov 24 2014 |
581 |
226.67 |
| Nov 17 2014 |
577 |
226.67 |
| Nov 10 2014 |
699 |
232.27 |
| Nov 03 2014 |
763 |
236.4 |
| Oct 27 2014 |
762 |
236.4 |
| Oct 20 2014 |
769 |
236.4 |
| Oct 13 2014 |
734 |
236.4 |
| Oct 06 2014 |
746 |
236.4 |
| Sep 29 2014 |
737 |
236.4 |
| Sep 22 2014 |
749 |
236.4 |
| Sep 15 2014 |
745 |
236.4 |
| Sep 08 2014 |
760 |
236.4 |
| Sep 01 2014 |
761 |
236.4 |
| Aug 25 2014 |
764 |
236.4 |
| Aug 18 2014 |
764 |
236.4 |
| Aug 11 2014 |
764 |
236.4 |
| Aug 04 2014 |
764 |
236.4 |
| Jul 28 2014 |
764 |
236.4 |
| Jul 21 2014 |
766 |
236.4 |
| Jul 14 2014 |
766 |
236.4 |
| Jul 07 2014 |
766 |
236.4 |
| Jun 30 2014 |
766 |
236.4 |
| Jun 23 2014 |
766 |
236.4 |
| Jun 16 2014 |
766 |
236.4 |
| Jun 09 2014 |
766 |
236.4 |
| Jun 02 2014 |
766 |
236.4 |
| May 26 2014 |
766 |
236.4 |
| May 19 2014 |
766 |
236.4 |
| May 12 2014 |
766 |
236.4 |
| May 05 2014 |
766 |
236.4 |
| Apr 28 2014 |
766 |
236.4 |
| Apr 21 2014 |
766 |
236.4 |
| Apr 14 2014 |
766 |
236.4 |
| Apr 07 2014 |
766 |
236.4 |
| Mar 31 2014 |
766 |
236.4 |
| Mar 24 2014 |
766 |
236.4 |
| Mar 17 2014 |
766 |
236.4 |
| Mar 10 2014 |
766 |
236.4 |
| Mar 03 2014 |
766 |
236.4 |
| Feb 24 2014 |
762 |
236.4 |
| Feb 17 2014 |
762 |
236.4 |
| Feb 10 2014 |
764 |
236.4 |
| Feb 03 2014 |
760 |
236.4 |
| Jan 27 2014 |
769 |
236.4 |
| Jan 20 2014 |
761 |
236.4 |
| Jan 13 2014 |
728 |
236.4 |
| Jan 06 2014 |
716 |
236.4 |
| Dec 30 2013 |
734 |
236.4 |
| Dec 23 2013 |
735 |
241.27 |
| Dec 16 2013 |
729 |
241.27 |
| Dec 09 2013 |
541 |
230.5 |
| Dec 02 2013 |
520 |
227.35 |
| Nov 25 2013 |
523 |
227.35 |
| Nov 18 2013 |
513 |
224.71 |
| Nov 11 2013 |
394 |
213 |
| Nov 04 2013 |
444 |
216.55 |
| Oct 28 2013 |
422 |
214.84 |
| Oct 21 2013 |
423 |
214.84 |
| Oct 14 2013 |
381 |
210.95 |
| Oct 07 2013 |
388 |
210.95 |
| Sep 30 2013 |
380 |
210.95 |
| Sep 23 2013 |
329 |
205.44 |
| Sep 16 2013 |
362 |
207.52 |
| Sep 09 2013 |
370 |
207.52 |
| Sep 02 2013 |
372 |
207.52 |
| Aug 26 2013 |
371 |
207.52 |
| Aug 19 2013 |
371 |
207.52 |
| Aug 12 2013 |
371 |
207.52 |
| Aug 05 2013 |
371 |
207.52 |
| Jul 29 2013 |
371 |
207.52 |
| Jul 22 2013 |
371 |
207.52 |
| Jul 15 2013 |
371 |
207.52 |
| Jul 08 2013 |
371 |
207.52 |
| Jul 01 2013 |
371 |
207.52 |
| Jun 24 2013 |
371 |
207.52 |
| Jun 17 2013 |
371 |
207.52 |
| Jun 10 2013 |
371 |
207.52 |
| Jun 03 2013 |
371 |
207.52 |
| May 27 2013 |
371 |
207.52 |
| May 20 2013 |
371 |
207.52 |
| May 13 2013 |
371 |
207.52 |
| May 06 2013 |
371 |
207.52 |
| Apr 29 2013 |
371 |
207.52 |
| Apr 22 2013 |
371 |
207.52 |
| Apr 15 2013 |
289 |
200.73 |
| Apr 08 2013 |
289 |
200.73 |
| Apr 01 2013 |
289 |
200.73 |
| Mar 25 2013 |
289 |
200.73 |
| Mar 18 2013 |
289 |
200.73 |
| Mar 11 2013 |
289 |
200.73 |
| Mar 04 2013 |
289 |
200.73 |
| Feb 25 2013 |
289 |
200.73 |
| Feb 18 2013 |
292 |
200.73 |
| Feb 11 2013 |
296 |
200.73 |
| Feb 04 2013 |
297 |
200.73 |
| Jan 28 2013 |
307 |
200.73 |
| Jan 21 2013 |
305 |
200.73 |
| Jan 14 2013 |
312 |
200.73 |
| Jan 07 2013 |
313 |
200.73 |
| Dec 31 2012 |
314 |
200.73 |
| Dec 24 2012 |
312 |
200.73 |
| Dec 17 2012 |
308 |
200.73 |
| Dec 10 2012 |
269 |
196.8 |
| Dec 03 2012 |
276 |
196.8 |
| Nov 26 2012 |
268 |
195.9 |
| Nov 19 2012 |
303 |
198.53 |
| Nov 12 2012 |
315 |
198.53 |
| Nov 05 2012 |
279 |
194.82 |
| Oct 29 2012 |
281 |
194.82 |
| Oct 22 2012 |
285 |
194.82 |
| Oct 15 2012 |
286 |
194.82 |
| Oct 02 2012 |
342 |
197.67 |
| Sep 26 2012 |
332 |
196.12 |
| Sep 20 2012 |
334 |
196.12 |
| Sep 13 2012 |
340 |
196.12 |
| Jan 19 2012 |
440 |
210.76 |
| Dec 29 2011 |
438 |
210.77 |
| Dec 13 2011 |
488 |
213.64 |
| Dec 09 2011 |
523 |
215.13 |
| Dec 01 2011 |
610 |
223.94 |
| Nov 25 2011 |
617 |
223.41 |
| Nov 17 2011 |
568 |
219.68 |
| Nov 10 2011 |
569 |
219.72 |
| Nov 04 2011 |
609 |
221.58 |
| Oct 28 2011 |
600 |
221.64 |
| Oct 21 2011 |
611 |
221.7 |
| Oct 14 2011 |
612 |
221.39 |
| Oct 07 2011 |
531 |
217.71 |
| Sep 30 2011 |
622 |
224.3 |
| Sep 27 2011 |
715 |
231.79 |
| Sep 23 2011 |
710 |
231.77 |
| Sep 16 2011 |
691 |
231.74 |
| Sep 09 2011 |
669 |
231.71 |
| Jan 13 2011 |
670 |
231.24 |
| Dec 28 2010 |
739 |
231.23 |
| Dec 14 2010 |
724 |
231.21 |
| Dec 03 2010 |
776 |
234.9 |
| Nov 26 2010 |
841 |
238.99 |
| Nov 19 2010 |
590 |
220.54 |
| Nov 12 2010 |
662 |
225.42 |
| Nov 04 2010 |
646 |
225.52 |
| Oct 28 2010 |
674 |
232.64 |
| Oct 22 2010 |
688 |
234.26 |
| Oct 14 2010 |
763 |
241.11 |
| Oct 05 2010 |
739 |
240.38 |
| Sep 29 2010 |
840 |
246.71 |
| Sep 24 2010 |
848 |
246.71 |
| Sep 17 2010 |
813 |
246.71 |
| Sep 10 2010 |
799 |
246.71 |
| Aug 15 2010 |
666 |
240.38 |
| Jan 29 2010 |
831 |
246.71 |
| Jan 15 2010 |
807 |
246.71 |
| Jan 08 2010 |
751 |
246.71 |
| Dec 18 2009 |
623 |
246.71 |
| Dec 09 2009 |
613 |
246.71 |
| Dec 04 2009 |
799 |
260.23 |
| Nov 27 2009 |
835 |
260.23 |
| Nov 20 2009 |
816 |
260.23 |
| Nov 13 2009 |
817 |
263.73 |
| Nov 06 2009 |
798 |
264.04 |
| Oct 30 2009 |
932 |
264.04 |
| Oct 23 2009 |
1130 |
275.63 |
| Oct 16 2009 |
1278 |
283.53 |
| Oct 09 2009 |
1274 |
283.53 |
