| Dec 10 2012 |
818 |
237.02 |
| Dec 03 2012 |
832 |
237.02 |
| Nov 26 2012 |
757 |
234.37 |
| Nov 19 2012 |
783 |
234.37 |
| Nov 12 2012 |
757 |
232.51 |
| Nov 05 2012 |
767 |
232.51 |
| Oct 29 2012 |
1373 |
261.23 |
| Oct 22 2012 |
894 |
238.68 |
| Oct 15 2012 |
896 |
238.68 |
| Oct 02 2012 |
742 |
227.34 |
| Sep 26 2012 |
746 |
227.34 |
| Sep 20 2012 |
757 |
227.34 |
| Sep 13 2012 |
770 |
227.34 |
| Jan 19 2012 |
807 |
238.32 |
| Dec 29 2011 |
798 |
238.33 |
| Dec 13 2011 |
803 |
237.84 |
| Dec 09 2011 |
902 |
242.58 |
| Dec 01 2011 |
869 |
241.88 |
| Nov 25 2011 |
952 |
246.69 |
| Nov 17 2011 |
1087 |
256.36 |
| Nov 10 2011 |
1010 |
250.39 |
| Nov 04 2011 |
1000 |
249.47 |
| Oct 28 2011 |
984 |
249.37 |
| Oct 21 2011 |
875 |
240.33 |
| Oct 14 2011 |
858 |
239.27 |
| Oct 07 2011 |
812 |
239.28 |
| Sep 30 2011 |
806 |
239.29 |
| Sep 27 2011 |
802 |
239.29 |
| Sep 23 2011 |
797 |
239.3 |
| Sep 16 2011 |
782 |
239.31 |
| Sep 09 2011 |
763 |
239.31 |
| Jan 13 2011 |
776 |
239.45 |
| Dec 28 2010 |
846 |
239.45 |
| Dec 14 2010 |
883 |
242.46 |
| Dec 03 2010 |
817 |
237.56 |
| Nov 26 2010 |
664 |
225.39 |
| Nov 19 2010 |
653 |
225.34 |
| Nov 12 2010 |
779 |
235.28 |
| Nov 04 2010 |
621 |
223.42 |
| Oct 28 2010 |
494 |
217.26 |
| Oct 22 2010 |
480 |
217.23 |
| Oct 14 2010 |
452 |
217.2 |
| Oct 05 2010 |
753 |
241.03 |
| Sep 29 2010 |
798 |
244.14 |
| Sep 24 2010 |
805 |
244.14 |
| Sep 17 2010 |
764 |
244.14 |
| Sep 10 2010 |
757 |
244.14 |
| Aug 15 2010 |
681 |
241.03 |
| Jan 29 2010 |
791 |
244.14 |
| Jan 15 2010 |
768 |
244.14 |
| Jan 08 2010 |
714 |
244.14 |
| Dec 18 2009 |
589 |
244.14 |
| Dec 09 2009 |
578 |
244.14 |
| Dec 04 2009 |
975 |
270.94 |
| Nov 27 2009 |
1006 |
270.94 |
| Nov 20 2009 |
982 |
270.94 |
| Nov 13 2009 |
706 |
256.58 |
| Nov 06 2009 |
679 |
256.58 |
| Oct 30 2009 |
806 |
256.58 |
| Oct 23 2009 |
801 |
256.58 |
| Oct 16 2009 |
768 |
253.24 |
| Oct 09 2009 |
773 |
253.24 |
