| Nov 25 2011 |
232 |
188.04 |
| Nov 17 2011 |
238 |
188.04 |
| Nov 10 2011 |
240 |
188.04 |
| Nov 04 2011 |
241 |
188.04 |
| Oct 28 2011 |
239 |
188.04 |
| Oct 21 2011 |
233 |
188.04 |
| Oct 14 2011 |
398 |
204.95 |
| Oct 07 2011 |
373 |
205.01 |
| Sep 30 2011 |
373 |
205.07 |
| Sep 27 2011 |
375 |
205.09 |
| Sep 23 2011 |
375 |
205.12 |
| Sep 16 2011 |
359 |
205.17 |
| Sep 09 2011 |
355 |
205.22 |
| Jan 13 2011 |
358 |
206.04 |
| Dec 28 2010 |
399 |
206.06 |
| Dec 14 2010 |
395 |
206.09 |
| Dec 03 2010 |
404 |
206.1 |
| Nov 26 2010 |
667 |
225.68 |
| Nov 19 2010 |
656 |
225.68 |
| Nov 12 2010 |
664 |
225.68 |
| Nov 04 2010 |
647 |
225.68 |
| Sep 29 2010 |
908 |
251.28 |
| Sep 24 2010 |
919 |
251.28 |
| Sep 17 2010 |
880 |
251.28 |
| Sep 10 2010 |
867 |
251.28 |
| Jan 29 2010 |
899 |
251.28 |
| Jan 15 2010 |
874 |
251.28 |
| Jan 08 2010 |
815 |
251.28 |
| Dec 18 2009 |
692 |
251.28 |
| Dec 09 2009 |
678 |
251.28 |
| Dec 04 2009 |
654 |
251.28 |
| Nov 27 2009 |
682 |
251.28 |
| Nov 20 2009 |
670 |
251.28 |
| Nov 13 2009 |
630 |
251.28 |
| Nov 06 2009 |
603 |
251.28 |
| Oct 30 2009 |
719 |
251.28 |
| Oct 23 2009 |
710 |
251.28 |
| Oct 16 2009 |
700 |
248.2 |
| Oct 09 2009 |
694 |
248.2 |
