| Sep 22 2014 |
24902 |
574.66 |
| Sep 15 2014 |
24633 |
574.66 |
| Sep 08 2014 |
24423 |
574.66 |
| Sep 01 2014 |
24520 |
574.66 |
| Aug 25 2014 |
24564 |
574.66 |
| Aug 18 2014 |
24577 |
574.66 |
| Aug 11 2014 |
24577 |
574.66 |
| Aug 04 2014 |
24577 |
574.66 |
| Jul 28 2014 |
24577 |
574.66 |
| Jul 21 2014 |
24595 |
574.66 |
| Jul 14 2014 |
24596 |
574.66 |
| Jul 07 2014 |
24596 |
574.66 |
| Jun 30 2014 |
24596 |
574.66 |
| Jun 23 2014 |
24596 |
574.66 |
| Jun 16 2014 |
24596 |
574.66 |
| Jun 09 2014 |
24596 |
574.66 |
| Jun 02 2014 |
24596 |
574.66 |
| May 26 2014 |
24596 |
574.66 |
| May 19 2014 |
24596 |
574.66 |
| May 12 2014 |
24597 |
574.66 |
| May 05 2014 |
24597 |
574.66 |
| Apr 28 2014 |
24598 |
574.66 |
| Apr 21 2014 |
24598 |
574.66 |
| Apr 14 2014 |
24615 |
574.66 |
| Apr 07 2014 |
24615 |
574.66 |
| Mar 31 2014 |
24616 |
574.66 |
| Mar 24 2014 |
24616 |
574.66 |
| Mar 17 2014 |
24616 |
574.66 |
| Mar 10 2014 |
24615 |
574.66 |
| Mar 03 2014 |
24615 |
574.66 |
| Feb 24 2014 |
24607 |
574.66 |
| Feb 17 2014 |
24624 |
574.66 |
| Feb 10 2014 |
24622 |
574.66 |
| Feb 03 2014 |
24617 |
574.66 |
| Jan 27 2014 |
24675 |
574.66 |
| Jan 20 2014 |
24626 |
574.66 |
| Jan 13 2014 |
24441 |
574.66 |
| Jan 06 2014 |
24373 |
574.66 |
| Dec 30 2013 |
24534 |
574.66 |
| Dec 23 2013 |
24320 |
574.66 |
| Dec 16 2013 |
24093 |
574.66 |
| Dec 09 2013 |
24127 |
574.66 |
| Dec 02 2013 |
24410 |
574.66 |
| Nov 25 2013 |
24806 |
574.66 |
| Nov 18 2013 |
24879 |
574.66 |
| Nov 11 2013 |
24906 |
574.66 |
| Nov 04 2013 |
24805 |
574.66 |
| Oct 28 2013 |
24545 |
574.66 |
| Oct 21 2013 |
23913 |
574.66 |
| Oct 14 2013 |
23342 |
567.42 |
| Oct 07 2013 |
21981 |
553.68 |
| Sep 30 2013 |
21656 |
551.42 |
| Sep 23 2013 |
16911 |
498.57 |
| Sep 16 2013 |
21348 |
551.35 |
| Sep 09 2013 |
21262 |
551.35 |
| Sep 02 2013 |
21404 |
551.35 |
| Aug 26 2013 |
21360 |
551.35 |
| Aug 19 2013 |
21380 |
551.35 |
| Aug 12 2013 |
21381 |
551.35 |
| Aug 05 2013 |
21383 |
551.35 |
| Jul 29 2013 |
21384 |
551.35 |
| Jul 22 2013 |
21431 |
551.35 |
| Jul 15 2013 |
21431 |
551.35 |
| Jul 08 2013 |
21431 |
551.35 |
| Jul 01 2013 |
21431 |
551.35 |
| Jun 24 2013 |
21432 |
551.35 |
| Jun 17 2013 |
21432 |
551.35 |
| Jun 10 2013 |
21432 |
551.35 |
| Jun 03 2013 |
21432 |
551.35 |
| May 27 2013 |
21432 |
551.35 |
| May 20 2013 |
21432 |
551.35 |
| May 13 2013 |
21432 |
551.35 |
| May 06 2013 |
21432 |
551.35 |
| Apr 29 2013 |
21432 |
551.35 |
| Apr 22 2013 |
21391 |
551.35 |
| Apr 15 2013 |
21398 |
551.35 |
| Apr 08 2013 |
21398 |
551.35 |
| Apr 01 2013 |
21398 |
551.35 |
| Mar 25 2013 |
21386 |
551.35 |
| Mar 18 2013 |
21386 |
551.35 |
| Mar 11 2013 |
21386 |
551.35 |
| Mar 04 2013 |
21386 |
551.35 |
| Feb 25 2013 |
21386 |
551.35 |
| Feb 18 2013 |
21388 |
551.35 |
| Feb 11 2013 |
21397 |
551.35 |
| Feb 04 2013 |
21361 |
551.35 |
| Jan 28 2013 |
21398 |
551.35 |
| Jan 21 2013 |
21423 |
551.35 |
| Jan 14 2013 |
21536 |
551.35 |
| Jan 07 2013 |
21495 |
551.35 |
| Dec 31 2012 |
21496 |
551.35 |
| Dec 24 2012 |
19843 |
531.23 |
| Dec 17 2012 |
19833 |
531.23 |
| Dec 10 2012 |
18161 |
514.11 |
| Dec 03 2012 |
16006 |
487.89 |
| Nov 26 2012 |
15906 |
487.89 |
| Nov 19 2012 |
14646 |
474.22 |
| Nov 12 2012 |
12991 |
455.85 |
| Nov 05 2012 |
13005 |
455.85 |
| Oct 29 2012 |
13109 |
455.85 |
| Oct 22 2012 |
11448 |
438.49 |
| Oct 15 2012 |
10964 |
434.24 |
| Oct 02 2012 |
10391 |
430.12 |
| Sep 26 2012 |
9975 |
425.57 |
| Sep 20 2012 |
9908 |
425.57 |
| Sep 13 2012 |
9804 |
425.57 |
| Jan 19 2012 |
11251 |
451.53 |
| Dec 29 2011 |
11056 |
450.15 |
| Dec 13 2011 |
10929 |
450.14 |
| Dec 09 2011 |
11053 |
451.4 |
| Dec 01 2011 |
11827 |
460.98 |
| Nov 25 2011 |
11975 |
460.98 |
| Nov 17 2011 |
12912 |
472.56 |
| Nov 10 2011 |
13154 |
472.99 |
| Nov 04 2011 |
14205 |
485.35 |
| Oct 28 2011 |
14915 |
494.8 |
| Oct 21 2011 |
15966 |
505.89 |
| Oct 14 2011 |
17270 |
523.54 |
| Oct 07 2011 |
16841 |
522.44 |
| Sep 30 2011 |
17602 |
535.05 |
| Sep 27 2011 |
17180 |
535.07 |
| Sep 23 2011 |
17541 |
541.1 |
| Sep 16 2011 |
18258 |
560.9 |
| Sep 09 2011 |
17762 |
560.96 |
| Jan 13 2011 |
17550 |
562.02 |
| Dec 28 2010 |
17763 |
562.05 |
| Dec 14 2010 |
17575 |
562.08 |
| Dec 03 2010 |
17979 |
566.45 |
| Nov 26 2010 |
17998 |
566.49 |
| Nov 19 2010 |
17952 |
566.52 |
| Nov 12 2010 |
18119 |
574.39 |
| Nov 04 2010 |
18801 |
581.67 |
| Oct 28 2010 |
18847 |
590.85 |
| Oct 22 2010 |
18690 |
590.89 |
| Oct 14 2010 |
19685 |
612.35 |
| Oct 05 2010 |
17966 |
607.11 |
| Sep 29 2010 |
18501 |
607.11 |
| Sep 24 2010 |
17719 |
607.11 |
| Sep 17 2010 |
16791 |
603.94 |
| Sep 10 2010 |
16428 |
603.94 |
| Aug 15 2010 |
13363 |
601.09 |
| Jan 29 2010 |
16385 |
603.94 |
| Jan 15 2010 |
16329 |
603.94 |
| Jan 08 2010 |
16181 |
603.94 |
| Dec 18 2009 |
15693 |
603.94 |
| Dec 09 2009 |
15486 |
603.94 |
| Dec 04 2009 |
15193 |
606.96 |
| Nov 27 2009 |
15006 |
606.96 |
| Nov 20 2009 |
14689 |
612.23 |
| Nov 13 2009 |
12795 |
584.64 |
| Nov 06 2009 |
12621 |
584.64 |
| Oct 30 2009 |
14612 |
578.86 |
| Oct 23 2009 |
14116 |
578.86 |
| Oct 16 2009 |
13973 |
580.79 |
| Oct 09 2009 |
10543 |
517.31 |
