| Nov 17 2011 |
26887 |
685.98 |
| Nov 10 2011 |
27303 |
685.98 |
| Nov 04 2011 |
27370 |
685.98 |
| Oct 28 2011 |
27259 |
685.98 |
| Oct 21 2011 |
27369 |
685.98 |
| Oct 14 2011 |
27132 |
685.98 |
| Oct 07 2011 |
26641 |
685.98 |
| Sep 30 2011 |
26305 |
685.98 |
| Sep 27 2011 |
25617 |
685.98 |
| Sep 23 2011 |
25569 |
685.98 |
| Sep 16 2011 |
24743 |
685.98 |
| Sep 09 2011 |
23998 |
685.98 |
| Jan 13 2011 |
23628 |
685.98 |
| Dec 28 2010 |
23817 |
685.98 |
| Dec 14 2010 |
23559 |
685.98 |
| Dec 03 2010 |
23879 |
687.96 |
| Nov 26 2010 |
23949 |
688 |
| Nov 19 2010 |
23748 |
683.29 |
| Nov 12 2010 |
23326 |
683.28 |
| Nov 04 2010 |
23675 |
683.26 |
| Oct 28 2010 |
22679 |
670.35 |
| Oct 22 2010 |
22479 |
670.31 |
| Oct 14 2010 |
22184 |
670.25 |
| Oct 05 2010 |
20478 |
668.77 |
| Sep 29 2010 |
21030 |
668.77 |
| Sep 24 2010 |
20118 |
668.77 |
| Sep 17 2010 |
19146 |
664.63 |
| Sep 10 2010 |
18736 |
664.63 |
| Aug 15 2010 |
15328 |
668.77 |
| Jan 29 2010 |
18695 |
664.63 |
| Jan 15 2010 |
18634 |
664.63 |
| Jan 08 2010 |
18483 |
664.63 |
| Dec 18 2009 |
17962 |
664.63 |
| Dec 09 2009 |
17743 |
664.63 |
| Dec 04 2009 |
17024 |
654.94 |
| Nov 27 2009 |
16786 |
654.94 |
| Nov 20 2009 |
15940 |
646.36 |
| Nov 13 2009 |
15111 |
646.36 |
| Nov 06 2009 |
14867 |
646.36 |
| Oct 30 2009 |
17922 |
652.2 |
| Oct 23 2009 |
17371 |
652.2 |
| Oct 16 2009 |
17032 |
652.2 |
| Oct 09 2009 |
16841 |
652.2 |
