Oct 06 2017 |
25987 |
565.06 |
Sep 29 2017 |
25933 |
565.06 |
Sep 22 2017 |
25793 |
565.06 |
Sep 15 2017 |
25712 |
565.06 |
Sep 08 2017 |
21073 |
516.71 |
Sep 01 2017 |
21103 |
516.71 |
Aug 25 2017 |
21100 |
516.71 |
Aug 18 2017 |
21128 |
516.71 |
Aug 11 2017 |
21020 |
516.71 |
Aug 04 2017 |
21046 |
516.71 |
Jul 28 2017 |
21042 |
516.71 |
Jul 21 2017 |
21064 |
516.71 |
Jul 14 2017 |
21070 |
516.71 |
Jul 07 2017 |
21066 |
516.71 |
Jun 30 2017 |
21074 |
516.71 |
Jun 23 2017 |
21074 |
516.71 |
Jun 16 2017 |
21069 |
516.71 |
Jun 09 2017 |
21039 |
516.71 |
Jun 02 2017 |
21044 |
516.71 |
May 26 2017 |
20867 |
516.71 |
May 19 2017 |
20898 |
516.71 |
May 12 2017 |
20836 |
516.71 |
May 05 2017 |
20765 |
516.71 |
Apr 28 2017 |
20736 |
516.71 |
Apr 21 2017 |
20702 |
516.71 |
Apr 14 2017 |
20738 |
516.71 |
Apr 07 2017 |
20739 |
516.71 |
Mar 31 2017 |
20738 |
516.71 |
Mar 24 2017 |
20740 |
516.71 |
Mar 17 2017 |
20732 |
516.71 |
Mar 10 2017 |
20752 |
516.71 |
Mar 03 2017 |
20752 |
516.71 |
Feb 24 2017 |
20756 |
516.71 |
Feb 17 2017 |
20773 |
516.71 |
Feb 10 2017 |
20794 |
516.71 |
Feb 03 2017 |
20789 |
516.71 |
Jan 27 2017 |
20775 |
516.71 |
Jan 20 2017 |
20794 |
516.71 |
Jan 13 2017 |
20821 |
516.71 |
Jan 06 2017 |
21093 |
516.71 |
Dec 30 2016 |
21173 |
516.71 |
Dec 23 2016 |
21171 |
516.71 |
Dec 16 2016 |
21235 |
516.71 |
Dec 09 2016 |
21360 |
516.71 |
Dec 02 2016 |
21805 |
516.71 |
Nov 25 2016 |
21681 |
516.71 |
Nov 18 2016 |
21983 |
516.71 |
Nov 11 2016 |
22305 |
516.71 |
Nov 04 2016 |
22407 |
516.71 |
Oct 28 2016 |
22427 |
516.71 |
Oct 21 2016 |
22515 |
516.71 |
Oct 14 2016 |
22529 |
516.71 |
Oct 07 2016 |
16938 |
468.37 |
Sep 30 2016 |
16939 |
468.37 |
Sep 23 2016 |
16626 |
468.37 |
Sep 16 2016 |
16326 |
468.37 |
Sep 22 2015 |
9225 |
534.36 |
Sep 15 2015 |
14796 |
534.36 |
Sep 14 2015 |
20771 |
534.36 |
Sep 07 2015 |
20740 |
534.36 |
Aug 31 2015 |
20779 |
534.36 |
Aug 24 2015 |
20693 |
534.36 |
Aug 17 2015 |
20725 |
534.36 |
Aug 10 2015 |
20737 |
534.36 |
Aug 03 2015 |
20736 |
534.36 |
Jul 27 2015 |
20736 |
534.36 |
Jul 20 2015 |
20735 |
534.36 |
Jul 13 2015 |
20735 |
534.36 |
Jul 06 2015 |
20735 |
534.36 |
Jun 29 2015 |
20735 |
534.36 |
Jun 22 2015 |
20735 |
534.36 |
Jun 15 2015 |
20735 |
534.36 |
Jun 08 2015 |
20878 |
534.36 |
Jun 01 2015 |
20878 |
534.36 |
May 25 2015 |
20878 |
534.36 |
May 18 2015 |
20878 |
534.36 |
May 11 2015 |
20878 |
534.36 |
May 04 2015 |
20878 |
534.36 |
Apr 27 2015 |
20855 |
534.36 |
Apr 20 2015 |
20842 |
534.36 |
Apr 13 2015 |
20841 |
534.36 |
Apr 06 2015 |
20876 |
534.36 |
Mar 30 2015 |
20876 |
534.36 |
Mar 23 2015 |
20898 |
534.36 |
Mar 16 2015 |
20884 |
534.36 |
Mar 09 2015 |
20883 |
534.36 |
Mar 02 2015 |
20871 |
534.36 |
Feb 23 2015 |
20729 |
534.36 |
Feb 16 2015 |
20698 |
534.36 |
Feb 09 2015 |
20708 |
534.36 |
Feb 02 2015 |
20720 |
534.36 |
Jan 26 2015 |
20708 |
534.36 |
Jan 19 2015 |
20692 |
534.36 |
Jan 12 2015 |
20557 |
534.36 |
Jan 05 2015 |
20861 |
534.36 |
Dec 29 2014 |
20870 |
534.36 |
Dec 22 2014 |
20914 |
534.36 |
Dec 15 2014 |
20610 |
534.36 |
Dec 08 2014 |
20795 |
534.36 |
Dec 01 2014 |
20935 |
534.36 |
Nov 24 2014 |
20954 |
534.36 |
Nov 17 2014 |
21158 |
534.36 |
Nov 10 2014 |
21342 |
534.36 |
Nov 03 2014 |
21251 |
534.36 |
Oct 27 2014 |
21230 |
534.36 |
Oct 20 2014 |
21432 |
534.36 |
Oct 13 2014 |
21334 |
534.36 |
Oct 06 2014 |
21700 |
542.05 |
Sep 29 2014 |
22984 |
553.9 |
Sep 22 2014 |
23195 |
555.16 |
Sep 15 2014 |
22943 |
555.16 |
Sep 08 2014 |
22735 |
555.16 |
Sep 01 2014 |
22836 |
555.16 |
Aug 25 2014 |
22880 |
555.16 |
Aug 18 2014 |
22891 |
555.16 |
Aug 11 2014 |
22891 |
555.16 |
Aug 04 2014 |
22891 |
555.16 |
Jul 28 2014 |
22891 |
555.16 |
Jul 21 2014 |
22909 |
555.16 |
Jul 14 2014 |
22910 |
555.16 |
Jul 07 2014 |
22910 |
555.16 |
Jun 30 2014 |
22910 |
555.16 |
Jun 23 2014 |
22910 |
555.16 |
Jun 16 2014 |
22910 |
555.16 |
Jun 09 2014 |
22910 |
555.16 |
Jun 02 2014 |
22910 |
555.16 |
May 26 2014 |
22910 |
555.16 |
May 19 2014 |
22910 |
555.16 |
May 12 2014 |
22912 |
555.16 |
May 05 2014 |
22912 |
555.16 |
Apr 28 2014 |
22913 |
555.16 |
Apr 21 2014 |
22913 |
555.16 |
Apr 14 2014 |
22925 |
555.16 |
Apr 07 2014 |
22925 |
555.16 |
Mar 31 2014 |
22926 |
555.16 |
Mar 24 2014 |
22926 |
555.16 |
Mar 17 2014 |
22926 |
555.16 |
Mar 10 2014 |
22925 |
555.16 |
Mar 03 2014 |
22925 |
555.16 |
Feb 24 2014 |
22916 |
555.16 |
Feb 17 2014 |
22931 |
555.16 |
Feb 10 2014 |
22930 |
555.16 |
Feb 03 2014 |
22924 |
555.16 |
Jan 27 2014 |
22984 |
555.16 |
Jan 20 2014 |
22929 |
555.16 |
Jan 13 2014 |
22754 |
555.16 |
Jan 06 2014 |
22693 |
555.16 |
Dec 30 2013 |
22853 |
555.16 |
Dec 23 2013 |
22633 |
555.16 |
Dec 16 2013 |
22387 |
555.16 |
Dec 09 2013 |
22426 |
555.16 |
Dec 02 2013 |
22676 |
555.16 |
Nov 25 2013 |
23073 |
555.16 |
Nov 18 2013 |
23177 |
555.16 |
Nov 11 2013 |
23184 |
555.16 |
Nov 04 2013 |
23071 |
555.16 |
Oct 28 2013 |
22840 |
555.16 |
Oct 21 2013 |
22320 |
555.16 |
Oct 14 2013 |
22593 |
557.87 |
Oct 07 2013 |
22297 |
557.69 |
Dec 13 2011 |
11735 |
460.03 |
Dec 09 2011 |
11764 |
460.03 |
Dec 01 2011 |
9206 |
429.29 |
Nov 25 2011 |
9316 |
429.26 |
Nov 17 2011 |
9998 |
438.36 |
Nov 10 2011 |
12596 |
466.59 |
Nov 04 2011 |
12566 |
466.66 |
Oct 28 2011 |
12742 |
469.26 |
Oct 21 2011 |
14771 |
491.46 |
Oct 14 2011 |
15140 |
497.53 |
Oct 07 2011 |
15539 |
506.12 |
Sep 30 2011 |
15392 |
506.22 |
Sep 27 2011 |
15897 |
517.58 |
Sep 23 2011 |
15794 |
517.61 |
Sep 16 2011 |
15594 |
522.12 |
Sep 09 2011 |
15188 |
522.19 |
Jan 13 2011 |
15058 |
523.19 |
Dec 28 2010 |
15286 |
523.22 |
Dec 14 2010 |
15140 |
523.25 |
Dec 03 2010 |
16476 |
541.45 |
Nov 26 2010 |
17108 |
551.49 |
Nov 19 2010 |
17227 |
553.95 |
Nov 12 2010 |
17154 |
557.83 |
Nov 04 2010 |
17546 |
560.74 |
Oct 28 2010 |
17850 |
574.32 |
Oct 22 2010 |
17931 |
577.88 |
Oct 14 2010 |
18341 |
588.93 |
Oct 05 2010 |
18147 |
610.26 |
Sep 29 2010 |
18963 |
615.73 |
Sep 24 2010 |
18172 |
615.73 |
Sep 17 2010 |
17439 |
617.43 |
Sep 10 2010 |
17060 |
617.43 |
Aug 15 2010 |
14054 |
620.41 |
Jan 29 2010 |
17011 |
617.43 |
Jan 15 2010 |
16954 |
617.43 |
Jan 08 2010 |
16804 |
617.43 |
Dec 18 2009 |
16302 |
617.43 |
Dec 09 2009 |
16088 |
617.43 |
Dec 04 2009 |
15895 |
623.25 |
Nov 27 2009 |
15695 |
623.25 |
Nov 20 2009 |
14893 |
617.43 |
Nov 13 2009 |
14041 |
615.25 |
Nov 06 2009 |
14066 |
621.27 |
Oct 30 2009 |
16495 |
615.89 |
Oct 23 2009 |
15983 |
615.89 |
Oct 16 2009 |
14644 |
594.17 |
Oct 09 2009 |
14516 |
594.17 |