| Dec 08 2014 |
3085 |
320.04 |
| Dec 01 2014 |
3143 |
320.04 |
| Nov 24 2014 |
3174 |
320.04 |
| Nov 17 2014 |
3175 |
320.04 |
| Nov 10 2014 |
3182 |
320.04 |
| Nov 03 2014 |
3510 |
329.02 |
| Oct 27 2014 |
3567 |
329.02 |
| Oct 20 2014 |
3603 |
329.02 |
| Oct 13 2014 |
3981 |
339.23 |
| Oct 06 2014 |
3505 |
327.69 |
| Sep 29 2014 |
3544 |
327.69 |
| Sep 22 2014 |
3020 |
315.05 |
| Sep 15 2014 |
3003 |
315.05 |
| Sep 08 2014 |
3033 |
315.05 |
| Sep 01 2014 |
3055 |
315.05 |
| Aug 25 2014 |
3062 |
315.05 |
| Aug 18 2014 |
3063 |
315.05 |
| Aug 11 2014 |
3063 |
315.05 |
| Aug 04 2014 |
3063 |
315.05 |
| Jul 28 2014 |
3063 |
315.05 |
| Jul 21 2014 |
3068 |
315.05 |
| Jul 14 2014 |
3068 |
315.05 |
| Jul 07 2014 |
3068 |
315.05 |
| Jun 30 2014 |
3068 |
315.05 |
| Jun 23 2014 |
3067 |
315.05 |
| Jun 16 2014 |
3067 |
315.05 |
| Jun 09 2014 |
3067 |
315.05 |
| Jun 02 2014 |
3067 |
315.05 |
| May 26 2014 |
3067 |
315.05 |
| May 19 2014 |
3067 |
315.05 |
| May 12 2014 |
3067 |
315.05 |
| May 05 2014 |
3067 |
315.05 |
| Apr 28 2014 |
3067 |
315.05 |
| Apr 21 2014 |
3067 |
315.05 |
| Apr 14 2014 |
3071 |
315.05 |
| Apr 07 2014 |
3071 |
315.05 |
| Mar 31 2014 |
3071 |
315.05 |
| Mar 24 2014 |
3071 |
315.05 |
| Mar 17 2014 |
3071 |
315.05 |
| Mar 10 2014 |
3071 |
315.05 |
| Mar 03 2014 |
3071 |
315.05 |
| Feb 24 2014 |
3069 |
315.05 |
| Feb 17 2014 |
3070 |
315.05 |
| Feb 10 2014 |
3068 |
315.05 |
| Feb 03 2014 |
3057 |
315.05 |
| Jan 27 2014 |
3095 |
315.05 |
| Jan 20 2014 |
3069 |
315.05 |
| Jan 13 2014 |
2992 |
315.05 |
| Jan 06 2014 |
2961 |
315.05 |
| Dec 30 2013 |
2997 |
315.05 |
| Dec 23 2013 |
2847 |
315.05 |
| Dec 16 2013 |
3064 |
321.35 |
| Dec 09 2013 |
3056 |
321.35 |
| Dec 02 2013 |
2129 |
294.99 |
| Nov 25 2013 |
2140 |
294.99 |
| Nov 18 2013 |
2195 |
294.99 |
| Nov 11 2013 |
2274 |
297.34 |
| Nov 04 2013 |
2282 |
296.08 |
| Oct 28 2013 |
2270 |
296.08 |
| Oct 21 2013 |
2171 |
294.6 |
| Oct 14 2013 |
1660 |
278.13 |
| Oct 07 2013 |
1677 |
278.13 |
| Sep 30 2013 |
1679 |
277.86 |
| Sep 23 2013 |
1688 |
277.86 |
| Sep 16 2013 |
1695 |
277.86 |
| Sep 09 2013 |
1678 |
277.86 |
| Sep 02 2013 |
1697 |
277.86 |
| Aug 26 2013 |
1689 |
277.86 |
| Aug 19 2013 |
1691 |
277.86 |
| Aug 12 2013 |
1691 |
277.86 |
| Aug 05 2013 |
1692 |
277.86 |
| Jul 29 2013 |
1692 |
277.86 |
| Jul 22 2013 |
1695 |
277.86 |
| Jul 15 2013 |
1695 |
277.86 |
| Jul 08 2013 |
1694 |
277.86 |
| Jul 01 2013 |
1694 |
277.86 |
| Jun 24 2013 |
1694 |
277.86 |
| Jun 17 2013 |
1694 |
277.86 |
| Jun 10 2013 |
1694 |
277.86 |
| Jun 03 2013 |
1694 |
277.86 |
| May 27 2013 |
1694 |
277.86 |
| May 20 2013 |
1694 |
277.86 |
| May 13 2013 |
1694 |
277.86 |
| May 06 2013 |
1694 |
277.86 |
| Apr 29 2013 |
1694 |
277.86 |
| Apr 22 2013 |
1693 |
277.86 |
| Apr 15 2013 |
1698 |
277.86 |
| Apr 08 2013 |
1698 |
277.86 |
| Apr 01 2013 |
1698 |
277.86 |
| Mar 25 2013 |
1697 |
277.86 |
| Mar 18 2013 |
1697 |
277.86 |
| Mar 11 2013 |
1697 |
277.86 |
| Mar 04 2013 |
1697 |
277.86 |
| Feb 25 2013 |
1697 |
277.86 |
| Feb 18 2013 |
1702 |
277.86 |
| Feb 11 2013 |
1710 |
277.86 |
| Feb 04 2013 |
1698 |
277.86 |
| Jan 28 2013 |
1709 |
277.86 |
| Jan 21 2013 |
1705 |
277.86 |
| Jan 14 2013 |
1729 |
277.86 |
| Jan 07 2013 |
1716 |
277.86 |
| Dec 31 2012 |
1722 |
277.86 |
| Dec 24 2012 |
1731 |
277.86 |
| Dec 17 2012 |
2013 |
286.64 |
| Dec 10 2012 |
1744 |
278.37 |
| Dec 03 2012 |
1752 |
278.37 |
| Nov 26 2012 |
1685 |
278.37 |
| Nov 19 2012 |
1717 |
278.37 |
| Nov 12 2012 |
1728 |
278.37 |
| Nov 05 2012 |
1745 |
278.37 |
| Oct 29 2012 |
1931 |
283.13 |
| Oct 22 2012 |
2006 |
284.88 |
| Oct 15 2012 |
2549 |
301.55 |
| Oct 02 2012 |
3306 |
320.66 |
| Sep 26 2012 |
4195 |
338.55 |
| Sep 20 2012 |
4130 |
338.55 |
| Sep 13 2012 |
5558 |
365.36 |
| Jan 19 2012 |
4167 |
349.42 |
| Dec 29 2011 |
4100 |
349.43 |
| Dec 13 2011 |
4036 |
349.43 |
| Dec 09 2011 |
4052 |
349.43 |
| Dec 01 2011 |
4031 |
349.43 |
| Nov 25 2011 |
4073 |
349.43 |
| Nov 17 2011 |
4033 |
349.43 |
| Nov 10 2011 |
4078 |
349.44 |
| Nov 04 2011 |
4277 |
353.68 |
| Oct 28 2011 |
3613 |
338.86 |
| Oct 21 2011 |
4864 |
363.96 |
| Oct 14 2011 |
4829 |
363.96 |
| Sep 23 2011 |
12934 |
481.1 |
| Sep 16 2011 |
12566 |
481.1 |
| Sep 09 2011 |
12243 |
481.1 |
| Jan 13 2011 |
12058 |
481.1 |
| Dec 28 2010 |
12270 |
481.1 |
| Dec 14 2010 |
12178 |
481.1 |
| Dec 03 2010 |
12240 |
481.1 |
| Nov 26 2010 |
12202 |
481.1 |
| Nov 19 2010 |
12119 |
481.1 |
| Nov 12 2010 |
11923 |
481.1 |
| Nov 04 2010 |
11954 |
481.1 |
| Oct 28 2010 |
11547 |
481.1 |
| Oct 22 2010 |
11413 |
481.1 |
| Oct 14 2010 |
11213 |
481.1 |
| Sep 17 2010 |
6437 |
423.93 |
| Sep 10 2010 |
6317 |
423.93 |
| Jan 29 2010 |
6348 |
423.93 |
| Jan 15 2010 |
6309 |
423.93 |
| Jan 08 2010 |
6190 |
423.93 |
| Dec 18 2009 |
5899 |
423.93 |
| Dec 09 2009 |
5812 |
423.93 |
| Dec 04 2009 |
5691 |
423.93 |
| Nov 27 2009 |
5687 |
423.93 |
| Nov 20 2009 |
5443 |
423.93 |
| Nov 13 2009 |
5140 |
423.93 |
| Nov 06 2009 |
5116 |
423.93 |
| Oct 30 2009 |
5934 |
423.93 |
| Oct 23 2009 |
5657 |
423.93 |
| Oct 16 2009 |
5602 |
423.93 |
| Oct 09 2009 |
5569 |
423.93 |
