Oct 28 2011 |
26948 |
676.73 |
Oct 21 2011 |
27181 |
680.34 |
Oct 14 2011 |
26960 |
680.35 |
Oct 07 2011 |
26477 |
680.35 |
Sep 30 2011 |
26154 |
680.35 |
Sep 27 2011 |
25473 |
680.35 |
Sep 23 2011 |
25423 |
680.35 |
Sep 16 2011 |
24594 |
680.36 |
Sep 09 2011 |
23854 |
680.36 |
Jan 13 2011 |
23486 |
680.39 |
Dec 28 2010 |
23676 |
680.39 |
Dec 14 2010 |
23418 |
680.39 |
Dec 03 2010 |
23688 |
680.39 |
Nov 26 2010 |
23750 |
680.39 |
Nov 19 2010 |
23820 |
686.18 |
Nov 12 2010 |
23391 |
686.12 |
Nov 04 2010 |
23749 |
686.23 |
Oct 28 2010 |
23193 |
691.88 |
Oct 22 2010 |
23130 |
702.27 |
Oct 14 2010 |
22836 |
702.25 |
Oct 05 2010 |
20885 |
686.9 |
Sep 29 2010 |
21422 |
686.9 |
Sep 24 2010 |
20490 |
686.9 |
Sep 17 2010 |
19333 |
672.82 |
Sep 10 2010 |
18921 |
672.82 |
Aug 15 2010 |
15788 |
701.94 |
Jan 29 2010 |
18879 |
672.82 |
Jan 15 2010 |
18820 |
672.82 |
Jan 08 2010 |
18668 |
672.82 |
Dec 18 2009 |
18145 |
672.82 |
Dec 09 2009 |
17924 |
672.82 |
Dec 04 2009 |
17429 |
672.82 |
Nov 27 2009 |
17164 |
672.82 |
Nov 20 2009 |
16234 |
657.44 |
Nov 13 2009 |
15042 |
643.69 |
Nov 06 2009 |
14798 |
643.69 |
Oct 30 2009 |
17648 |
643.69 |
Oct 23 2009 |
17106 |
643.69 |
Oct 16 2009 |
16783 |
643.69 |
Oct 09 2009 |
16148 |
630.57 |