| Dec 15 2015 |
17894 |
491.42 |
| Dec 08 2015 |
18160 |
491.42 |
| Dec 01 2015 |
20473 |
513.13 |
| Nov 24 2015 |
20309 |
513.13 |
| Nov 17 2015 |
19873 |
511.99 |
| Nov 10 2015 |
19897 |
511.99 |
| Nov 03 2015 |
19887 |
511.99 |
| Oct 27 2015 |
20417 |
516.53 |
| Oct 20 2015 |
20395 |
516.53 |
| Oct 13 2015 |
19739 |
516.53 |
| Oct 06 2015 |
19719 |
516.53 |
| Sep 29 2015 |
19752 |
516.53 |
| Sep 22 2015 |
9481 |
516.53 |
| Sep 15 2015 |
14188 |
516.53 |
| Sep 14 2015 |
19047 |
516.53 |
| Sep 07 2015 |
19002 |
516.53 |
| Aug 31 2015 |
19020 |
516.53 |
| Aug 24 2015 |
18931 |
516.53 |
| Aug 17 2015 |
18965 |
516.53 |
| Aug 10 2015 |
18976 |
516.53 |
| Aug 03 2015 |
18975 |
516.53 |
| Jul 27 2015 |
18975 |
516.53 |
| Jul 20 2015 |
18974 |
516.53 |
| Jul 13 2015 |
18974 |
516.53 |
| Jul 06 2015 |
18974 |
516.53 |
| Jun 29 2015 |
18974 |
516.53 |
| Jun 22 2015 |
18974 |
516.53 |
| Jun 15 2015 |
18974 |
516.53 |
| Jun 08 2015 |
19106 |
516.53 |
| Jun 01 2015 |
19106 |
516.53 |
| May 25 2015 |
19106 |
516.53 |
| May 18 2015 |
19106 |
516.53 |
| May 11 2015 |
19106 |
516.53 |
| May 04 2015 |
19106 |
516.53 |
| Apr 27 2015 |
19088 |
516.53 |
| Apr 20 2015 |
19073 |
516.53 |
| Apr 13 2015 |
19072 |
516.53 |
| Apr 06 2015 |
19104 |
516.53 |
| Mar 30 2015 |
19104 |
516.53 |
| Mar 23 2015 |
19124 |
516.53 |
| Mar 16 2015 |
19111 |
516.53 |
| Mar 09 2015 |
19110 |
516.53 |
| Mar 02 2015 |
19098 |
516.53 |
| Feb 23 2015 |
18967 |
516.53 |
| Feb 16 2015 |
18943 |
516.53 |
| Feb 09 2015 |
18953 |
516.53 |
| Feb 02 2015 |
18962 |
516.53 |
| Jan 26 2015 |
18950 |
516.53 |
| Jan 19 2015 |
18931 |
516.53 |
| Jan 12 2015 |
18794 |
516.53 |
| Jan 05 2015 |
19089 |
516.53 |
| Dec 29 2014 |
19082 |
516.53 |
| Dec 22 2014 |
21183 |
537.38 |
| Dec 15 2014 |
20871 |
537.38 |
| Dec 08 2014 |
21042 |
537.38 |
| Dec 01 2014 |
20517 |
529.91 |
| Nov 24 2014 |
20522 |
529.91 |
| Nov 17 2014 |
21213 |
534.96 |
| Nov 10 2014 |
20895 |
529.81 |
| Nov 03 2014 |
19130 |
513.82 |
| Oct 27 2014 |
19181 |
513.82 |
| Oct 20 2014 |
19362 |
513.82 |
| Oct 13 2014 |
19260 |
513.82 |
| Oct 06 2014 |
18958 |
513.82 |
| Sep 29 2014 |
19157 |
513.82 |
| Sep 22 2014 |
20323 |
524.63 |
| Sep 15 2014 |
20126 |
524.63 |
| Sep 08 2014 |
19981 |
524.63 |
| Sep 01 2014 |
20062 |
524.63 |
| Aug 25 2014 |
20094 |
524.63 |
| Aug 18 2014 |
20101 |
524.63 |
| Aug 11 2014 |
20101 |
524.63 |
| Aug 04 2014 |
20101 |
524.63 |
| Jul 28 2014 |
20101 |
524.63 |
| Jul 21 2014 |
20120 |
524.63 |
| Jul 14 2014 |
20120 |
524.63 |
| Jul 07 2014 |
20120 |
524.63 |
| Jun 30 2014 |
20120 |
524.63 |
| Jun 23 2014 |
20120 |
524.63 |
| Jun 16 2014 |
20120 |
524.63 |
| Jun 09 2014 |
20120 |
524.63 |
| Jun 02 2014 |
20120 |
524.63 |
| May 26 2014 |
20120 |
524.63 |
| May 19 2014 |
20120 |
524.63 |
| May 12 2014 |
20122 |
524.63 |
| May 05 2014 |
20122 |
524.63 |
| Apr 28 2014 |
20123 |
524.63 |
| Apr 21 2014 |
20123 |
524.63 |
| Apr 14 2014 |
20138 |
524.63 |
| Apr 07 2014 |
20138 |
524.63 |
| Mar 31 2014 |
20139 |
524.63 |
| Mar 24 2014 |
20139 |
524.63 |
| Mar 17 2014 |
20139 |
524.63 |
| Mar 10 2014 |
20138 |
524.63 |
| Mar 03 2014 |
20138 |
524.63 |
| Feb 24 2014 |
20131 |
524.63 |
| Feb 17 2014 |
20146 |
524.63 |
| Feb 10 2014 |
20145 |
524.63 |
| Feb 03 2014 |
20136 |
524.63 |
| Jan 27 2014 |
20200 |
524.63 |
| Jan 20 2014 |
20143 |
524.63 |
| Jan 13 2014 |
19950 |
524.63 |
| Jan 06 2014 |
19898 |
524.63 |
| Dec 30 2013 |
20037 |
524.63 |
| Dec 23 2013 |
19822 |
524.63 |
| Dec 16 2013 |
19619 |
524.63 |
| Dec 09 2013 |
20459 |
533.67 |
| Dec 02 2013 |
20680 |
533.67 |
| Nov 25 2013 |
21864 |
541.98 |
| Nov 18 2013 |
21941 |
541.98 |
| Nov 11 2013 |
23787 |
561.97 |
| Nov 04 2013 |
24529 |
571.47 |
| Oct 28 2013 |
24260 |
571.47 |
| Oct 21 2013 |
23644 |
571.47 |
| Oct 14 2013 |
23660 |
571.47 |
| Oct 07 2013 |
23368 |
571.47 |
| Sep 30 2013 |
25558 |
601.37 |
| Sep 23 2013 |
25505 |
601.37 |
| Sep 16 2013 |
25181 |
601.37 |
| Sep 09 2013 |
24062 |
588.53 |
| Sep 02 2013 |
24244 |
588.53 |
| Aug 26 2013 |
24189 |
588.53 |
| Aug 19 2013 |
24214 |
588.53 |
| Aug 12 2013 |
24215 |
588.53 |
| Aug 05 2013 |
24217 |
588.53 |
| Jul 29 2013 |
24218 |
588.53 |
| Jul 22 2013 |
24263 |
588.53 |
| Jul 15 2013 |
24263 |
588.53 |
| Jul 08 2013 |
24264 |
588.53 |
| Jul 01 2013 |
24264 |
588.53 |
| Jun 24 2013 |
24265 |
588.53 |
| Jun 17 2013 |
24265 |
588.53 |
| Jun 10 2013 |
24265 |
588.53 |
| Jun 03 2013 |
24265 |
588.53 |
| May 27 2013 |
24265 |
588.53 |
| May 20 2013 |
24265 |
588.53 |
| May 13 2013 |
24265 |
588.53 |
| May 06 2013 |
24265 |
588.53 |
| Apr 29 2013 |
24265 |
588.53 |
| Apr 22 2013 |
24227 |
588.53 |
| Apr 15 2013 |
24234 |
588.53 |
| Apr 08 2013 |
24234 |
588.53 |
| Apr 01 2013 |
24234 |
588.53 |
| Mar 25 2013 |
24221 |
588.53 |
| Mar 18 2013 |
24221 |
588.53 |
| Mar 11 2013 |
24221 |
588.53 |
| Mar 04 2013 |
24221 |
588.53 |
| Feb 25 2013 |
24221 |
588.53 |
| Feb 18 2013 |
24223 |
588.53 |
| Feb 11 2013 |
24232 |
588.53 |
| Feb 04 2013 |
24199 |
588.53 |
| Jan 28 2013 |
24245 |
588.53 |
| Jan 21 2013 |
24260 |
588.53 |
| Jan 14 2013 |
24385 |
588.53 |
| Jan 07 2013 |
24347 |
588.53 |
| Dec 31 2012 |
24333 |
588.53 |
| Dec 24 2012 |
24344 |
588.53 |
| Dec 17 2012 |
24336 |
588.53 |
| Dec 10 2012 |
24096 |
588.53 |
| Dec 03 2012 |
26398 |
616.45 |
| Nov 26 2012 |
26276 |
616.45 |
| Nov 19 2012 |
26309 |
616.45 |
| Nov 12 2012 |
29600 |
674.42 |
| Nov 05 2012 |
29133 |
661.64 |
| Oct 29 2012 |
28123 |
639.2 |
| Oct 22 2012 |
27874 |
639.2 |
| Oct 15 2012 |
27605 |
639.2 |
| Oct 02 2012 |
26525 |
639.2 |
| Sep 26 2012 |
26509 |
639.2 |
| Sep 20 2012 |
26154 |
639.2 |
| Sep 13 2012 |
25567 |
636.09 |
| Jan 19 2012 |
24875 |
636.09 |
| Dec 29 2011 |
24739 |
636.09 |
| Dec 13 2011 |
24462 |
636.09 |
| Dec 09 2011 |
24476 |
636.09 |
| Dec 01 2011 |
21825 |
592.36 |
| Nov 25 2011 |
22070 |
591.71 |
| Nov 17 2011 |
22156 |
594.2 |
| Nov 10 2011 |
22246 |
590.41 |
| Nov 04 2011 |
20215 |
560.71 |
| Oct 28 2011 |
20098 |
560.8 |
| Oct 21 2011 |
22217 |
589.12 |
| Oct 14 2011 |
20379 |
565.81 |
| Oct 07 2011 |
19996 |
565.76 |
| Sep 30 2011 |
20306 |
573.32 |
| Sep 27 2011 |
19785 |
573.29 |
| Sep 23 2011 |
19677 |
573.26 |
| Sep 16 2011 |
19259 |
576.83 |
| Sep 09 2011 |
18710 |
576.81 |
| Jan 13 2011 |
18402 |
576.5 |
| Dec 28 2010 |
18614 |
576.49 |
| Dec 14 2010 |
18412 |
576.48 |
| Dec 03 2010 |
19115 |
584.72 |
| Nov 26 2010 |
18865 |
580.26 |
| Nov 19 2010 |
19083 |
584.71 |
| Nov 12 2010 |
18922 |
586.87 |
| Nov 04 2010 |
18914 |
583.32 |
| Oct 28 2010 |
18417 |
583.33 |
| Oct 22 2010 |
18093 |
580.5 |
| Oct 14 2010 |
19735 |
613.23 |
| Oct 05 2010 |
18712 |
621.23 |
| Sep 29 2010 |
19262 |
621.23 |
| Sep 24 2010 |
18454 |
621.23 |
| Sep 17 2010 |
17348 |
615.65 |
| Sep 10 2010 |
16962 |
615.65 |
| Aug 15 2010 |
14333 |
630.1 |
| Jan 29 2010 |
16921 |
615.65 |
| Jan 15 2010 |
16864 |
615.65 |
| Jan 08 2010 |
16715 |
615.65 |
| Dec 18 2009 |
16215 |
615.65 |
| Dec 09 2009 |
16005 |
615.65 |
| Dec 04 2009 |
16179 |
630.47 |
| Nov 27 2009 |
15979 |
630.47 |
| Nov 20 2009 |
13597 |
586.75 |
| Nov 13 2009 |
12898 |
586.75 |
| Nov 06 2009 |
12716 |
586.75 |
| Oct 30 2009 |
15028 |
586.75 |
| Oct 23 2009 |
14547 |
586.75 |
| Oct 16 2009 |
14292 |
586.75 |
| Oct 09 2009 |
14147 |
586.75 |
