Oct 02 2012 |
16647 |
500.98 |
Sep 26 2012 |
16629 |
500.98 |
Sep 20 2012 |
16467 |
500.98 |
Sep 13 2012 |
16230 |
500.98 |
Jan 19 2012 |
15487 |
500.98 |
Dec 29 2011 |
15378 |
500.98 |
Dec 13 2011 |
15195 |
500.98 |
Dec 09 2011 |
15207 |
500.98 |
Dec 01 2011 |
13245 |
477.79 |
Nov 25 2011 |
13398 |
477.45 |
Nov 17 2011 |
13282 |
477.02 |
Nov 10 2011 |
13468 |
476.66 |
Nov 04 2011 |
13414 |
476.37 |
Oct 28 2011 |
12845 |
470.51 |
Oct 21 2011 |
12943 |
470.16 |
Oct 14 2011 |
11658 |
457.29 |
Oct 07 2011 |
11398 |
457.42 |
Sep 30 2011 |
11678 |
461.66 |
Sep 27 2011 |
11401 |
461.71 |
Sep 23 2011 |
11309 |
461.77 |
Sep 16 2011 |
11001 |
461.87 |
Sep 09 2011 |
10758 |
461.97 |
Jan 13 2011 |
10713 |
463.53 |
Dec 28 2010 |
10936 |
463.58 |
Dec 14 2010 |
10851 |
463.63 |
Dec 03 2010 |
12274 |
481.41 |
Nov 26 2010 |
12235 |
481.41 |
Nov 19 2010 |
12150 |
481.42 |
Nov 12 2010 |
11946 |
481.42 |
Nov 04 2010 |
13042 |
495.86 |
Oct 28 2010 |
13332 |
505.09 |
Oct 22 2010 |
13966 |
516.8 |
Oct 14 2010 |
12991 |
505.42 |
Oct 05 2010 |
13992 |
535.33 |
Sep 29 2010 |
14301 |
535.33 |
Sep 24 2010 |
13735 |
535.33 |
Sep 17 2010 |
13180 |
535.1 |
Sep 10 2010 |
12912 |
535.1 |
Aug 15 2010 |
10780 |
532.43 |
Jan 29 2010 |
12881 |
535.1 |
Jan 15 2010 |
12823 |
535.1 |
Jan 08 2010 |
12683 |
535.1 |
Dec 18 2009 |
12250 |
535.1 |
Dec 09 2009 |
12088 |
535.1 |
Dec 04 2009 |
12390 |
548.24 |
Nov 27 2009 |
12284 |
548.24 |
Nov 20 2009 |
11853 |
548.24 |
Nov 13 2009 |
11222 |
548.24 |
Nov 06 2009 |
10836 |
542.17 |
Oct 30 2009 |
12730 |
542.17 |
Oct 23 2009 |
12003 |
539.09 |
Oct 16 2009 |
11792 |
539.09 |
Oct 09 2009 |
11437 |
534.16 |