| Apr 24 2024 |
3791 |
388.58 |
| Apr 18 2024 |
3791 |
388.58 |
| Apr 11 2024 |
3791 |
388.58 |
| Apr 04 2024 |
3791 |
388.58 |
| Mar 28 2024 |
3791 |
388.58 |
| Mar 21 2024 |
3791 |
388.58 |
| Mar 14 2024 |
3791 |
388.58 |
| Mar 07 2024 |
3791 |
388.58 |
| Feb 29 2024 |
3791 |
388.58 |
| Feb 22 2024 |
3793 |
388.58 |
| Feb 15 2024 |
3797 |
388.58 |
| Feb 08 2024 |
3802 |
388.58 |
| Feb 01 2024 |
3806 |
388.58 |
| Jan 25 2024 |
3806 |
388.58 |
| Jan 18 2024 |
3818 |
388.58 |
| Jan 11 2024 |
3795 |
388.58 |
| Jan 04 2024 |
3818 |
388.58 |
| Dec 28 2023 |
3819 |
388.58 |
| Dec 21 2023 |
3811 |
388.58 |
| Dec 14 2023 |
3827 |
388.58 |
| Dec 07 2023 |
3775 |
388.58 |
| Nov 30 2023 |
4426 |
410.19 |
| Nov 23 2023 |
4353 |
410.19 |
| Nov 16 2023 |
5229 |
435.59 |
| Nov 09 2023 |
5215 |
435.59 |
| Nov 02 2023 |
5194 |
435.59 |
| Oct 26 2023 |
4534 |
415.08 |
| Oct 19 2023 |
4808 |
424.14 |
| Oct 12 2023 |
4648 |
424.14 |
| Oct 05 2023 |
4198 |
436.22 |
| Sep 28 2023 |
3988 |
436.22 |
| Sep 21 2023 |
2706 |
395.3 |
| Sep 14 2023 |
2646 |
395.3 |
| Sep 07 2023 |
1267 |
327.98 |
| Nov 29 2019 |
19304 |
510.88 |
| Nov 22 2019 |
19432 |
510.88 |
| Nov 15 2019 |
13922 |
450.16 |
| Nov 08 2019 |
16673 |
476.85 |
| Nov 01 2019 |
17788 |
486.78 |
| Oct 25 2019 |
17792 |
486.78 |
| Oct 18 2019 |
16130 |
473.59 |
| Oct 11 2019 |
14940 |
459.92 |
| Oct 04 2019 |
15043 |
459.92 |
| Sep 27 2019 |
15040 |
459.92 |
| Sep 20 2019 |
14823 |
459.92 |
| Sep 13 2019 |
13773 |
449.33 |
| Sep 06 2019 |
13481 |
449.33 |
| Aug 30 2019 |
13534 |
449.33 |
| Aug 23 2019 |
13557 |
449.33 |
| Aug 16 2019 |
13462 |
449.33 |
| Aug 09 2019 |
13462 |
449.33 |
| Aug 02 2019 |
13470 |
449.33 |
| Jul 26 2019 |
13476 |
449.33 |
| Jul 19 2019 |
13492 |
449.33 |
| Jul 12 2019 |
13518 |
449.33 |
| Jul 05 2019 |
13529 |
449.33 |
| Jun 28 2019 |
13555 |
449.33 |
| Jun 21 2019 |
13576 |
449.33 |
| Jun 14 2019 |
13570 |
449.33 |
| Jun 07 2019 |
13556 |
449.33 |
| May 31 2019 |
13579 |
449.33 |
| May 24 2019 |
13574 |
449.33 |
| May 17 2019 |
13602 |
449.33 |
| May 10 2019 |
13595 |
449.33 |
| May 03 2019 |
13601 |
449.33 |
| Apr 26 2019 |
13596 |
449.33 |
| Apr 19 2019 |
13595 |
449.33 |
| Apr 12 2019 |
13597 |
449.33 |
| Apr 05 2019 |
13597 |
449.33 |
| Mar 29 2019 |
13598 |
449.33 |
| Mar 22 2019 |
13590 |
449.33 |
| Mar 15 2019 |
13598 |
449.33 |
| Mar 08 2019 |
13530 |
449.33 |
| Mar 01 2019 |
13535 |
449.33 |
| Feb 22 2019 |
13531 |
449.33 |
| Feb 15 2019 |
13550 |
449.33 |
| Feb 08 2019 |
13540 |
449.33 |
| Feb 01 2019 |
13563 |
449.33 |
| Jan 25 2019 |
13565 |
449.33 |
| Jan 18 2019 |
13139 |
449.33 |
| Jan 11 2019 |
13692 |
449.33 |
| Jan 04 2019 |
13773 |
449.33 |
| Dec 28 2018 |
13776 |
449.33 |
| Dec 21 2018 |
13695 |
449.33 |
| Dec 14 2018 |
13753 |
449.33 |
| Dec 07 2018 |
13910 |
449.33 |
| Nov 30 2018 |
14259 |
450.47 |
| Nov 23 2018 |
14405 |
450.47 |
| Nov 16 2018 |
17637 |
478.63 |
| Nov 09 2018 |
18022 |
481.75 |
| Nov 02 2018 |
20428 |
505.3 |
| Oct 26 2018 |
20182 |
505.3 |
| Oct 19 2018 |
22268 |
526.42 |
| Oct 12 2018 |
24027 |
547.94 |
| Oct 05 2018 |
19778 |
504.74 |
| Sep 28 2018 |
19828 |
504.74 |
| Sep 21 2018 |
19812 |
504.74 |
| Sep 14 2018 |
23439 |
545.85 |
| Oct 14 2016 |
32631 |
621.63 |
| Oct 07 2016 |
34853 |
654.96 |
| Sep 30 2016 |
34802 |
654.96 |
| Sep 23 2016 |
34225 |
654.96 |
| Sep 16 2016 |
28221 |
585.06 |
| Sep 09 2016 |
27760 |
585.06 |
| Sep 02 2016 |
27681 |
585.06 |
| Aug 26 2016 |
27735 |
585.06 |
| Aug 19 2016 |
27221 |
585.06 |
| Aug 12 2016 |
27212 |
585.06 |
| Aug 05 2016 |
27233 |
585.06 |
| Jul 29 2016 |
27235 |
585.06 |
| Jul 22 2016 |
27205 |
585.06 |
| Jun 28 2016 |
27207 |
585.06 |
| Jun 21 2016 |
27284 |
585.06 |
| Jun 14 2016 |
27284 |
585.06 |
| Jun 07 2016 |
27286 |
585.06 |
| May 31 2016 |
27292 |
585.06 |
| May 24 2016 |
27292 |
585.06 |
| May 17 2016 |
27267 |
585.06 |
| May 10 2016 |
27268 |
585.06 |
| May 03 2016 |
27274 |
585.06 |
| Apr 26 2016 |
27269 |
585.06 |
| Apr 19 2016 |
27231 |
585.06 |
| Apr 12 2016 |
27291 |
585.06 |
| Apr 05 2016 |
27291 |
585.06 |
| Mar 29 2016 |
27291 |
585.06 |
| Mar 22 2016 |
27272 |
585.06 |
| Mar 15 2016 |
27272 |
585.06 |
| Mar 08 2016 |
27295 |
585.06 |
| Mar 01 2016 |
27290 |
585.06 |
| Feb 23 2016 |
27286 |
585.06 |
| Feb 16 2016 |
27204 |
585.06 |
| Feb 09 2016 |
27204 |
585.06 |
| Feb 02 2016 |
27144 |
585.06 |
| Jan 26 2016 |
27188 |
585.06 |
| Jan 19 2016 |
27201 |
585.06 |
| Jan 12 2016 |
26763 |
585.06 |
| Jan 05 2016 |
27244 |
585.06 |
| Dec 29 2015 |
27272 |
585.06 |
| Dec 22 2015 |
27062 |
585.06 |
| Dec 15 2015 |
26947 |
585.06 |
| Dec 08 2015 |
27277 |
585.06 |
| Dec 01 2015 |
27430 |
585.06 |
| Nov 24 2015 |
27173 |
585.06 |
| Nov 17 2015 |
26857 |
585.06 |
| Nov 10 2015 |
26877 |
585.06 |
| Nov 03 2015 |
26974 |
585.06 |
| Oct 27 2015 |
27089 |
585.06 |
| Oct 20 2015 |
27080 |
585.06 |
| Oct 13 2015 |
24743 |
566.77 |
| Oct 06 2015 |
12165 |
445.24 |
| Sep 29 2015 |
14943 |
470.5 |
| Sep 22 2015 |
11728 |
470.5 |
| Sep 15 2015 |
15836 |
495.75 |
| Sep 14 2015 |
16981 |
495.75 |
| Sep 07 2015 |
16960 |
495.75 |
| Aug 31 2015 |
16976 |
495.75 |
| Aug 24 2015 |
16887 |
495.75 |
| Aug 17 2015 |
16914 |
495.75 |
| Aug 10 2015 |
16927 |
495.75 |
| Aug 03 2015 |
16926 |
495.75 |
| Jul 27 2015 |
16926 |
495.75 |
| Jul 20 2015 |
16925 |
495.75 |
| Jul 13 2015 |
16925 |
495.75 |
| Jul 06 2015 |
16925 |
495.75 |
| Jun 29 2015 |
16925 |
495.75 |
| Jun 22 2015 |
16925 |
495.75 |
| Jun 15 2015 |
16925 |
495.75 |
| Jun 08 2015 |
17042 |
495.75 |
| Jun 01 2015 |
17042 |
495.75 |
| May 25 2015 |
17042 |
495.75 |
| May 18 2015 |
17042 |
495.75 |
| May 11 2015 |
17042 |
495.75 |
| May 04 2015 |
17042 |
495.75 |
| Apr 27 2015 |
17021 |
495.75 |
| Apr 20 2015 |
17007 |
495.75 |
| Apr 13 2015 |
17007 |
495.75 |
| Apr 06 2015 |
17033 |
495.75 |
| Mar 30 2015 |
17033 |
495.75 |
| Mar 23 2015 |
17047 |
495.75 |
| Mar 16 2015 |
17037 |
495.75 |
| Mar 09 2015 |
17036 |
495.75 |
| Mar 02 2015 |
17026 |
495.75 |
| Feb 23 2015 |
16909 |
495.75 |
| Feb 16 2015 |
16893 |
495.75 |
| Feb 09 2015 |
16904 |
495.75 |
| Feb 02 2015 |
16909 |
495.75 |
| Jan 26 2015 |
16897 |
495.75 |
| Jan 19 2015 |
16881 |
495.75 |
| Jan 12 2015 |
16754 |
495.75 |
| Jan 05 2015 |
17045 |
495.75 |
| Dec 29 2014 |
17030 |
495.75 |
| Dec 22 2014 |
17083 |
495.75 |
| Dec 15 2014 |
17581 |
503.58 |
| Dec 08 2014 |
17751 |
503.58 |
| Dec 01 2014 |
19787 |
522.37 |
| Nov 24 2014 |
19780 |
522.37 |
| Nov 17 2014 |
19966 |
522.37 |
| Nov 10 2014 |
20114 |
522.37 |
| Nov 03 2014 |
20013 |
522.37 |
| Oct 27 2014 |
17301 |
495.71 |
| Oct 20 2014 |
17466 |
495.71 |
| Oct 13 2014 |
18504 |
506.95 |
| Oct 06 2014 |
18215 |
506.95 |
| Sep 29 2014 |
18709 |
509.6 |
| Sep 22 2014 |
17168 |
493.8 |
| Sep 15 2014 |
17032 |
493.8 |
| Sep 08 2014 |
16972 |
493.8 |
| Sep 01 2014 |
17040 |
493.8 |
| Aug 25 2014 |
17060 |
493.8 |
| Aug 18 2014 |
17061 |
493.8 |
| Aug 11 2014 |
17061 |
493.8 |
| Aug 04 2014 |
17061 |
493.8 |
| Jul 28 2014 |
17061 |
493.8 |
| Jul 21 2014 |
17079 |
493.8 |
| Jul 14 2014 |
17079 |
493.8 |
| Jul 07 2014 |
17079 |
493.8 |
| Jun 30 2014 |
17079 |
493.8 |
| Jun 23 2014 |
17079 |
493.8 |
| Jun 16 2014 |
17079 |
493.8 |
| Jun 09 2014 |
17079 |
493.8 |
| Jun 02 2014 |
17079 |
493.8 |
| May 26 2014 |
17079 |
493.8 |
| May 19 2014 |
17079 |
493.8 |
| May 12 2014 |
17081 |
493.8 |
| May 05 2014 |
17081 |
493.8 |
| Apr 28 2014 |
17082 |
493.8 |
| Apr 21 2014 |
17082 |
493.8 |
| Apr 14 2014 |
17100 |
493.8 |
| Apr 07 2014 |
17100 |
493.8 |
| Mar 31 2014 |
17101 |
493.8 |
| Mar 24 2014 |
17101 |
493.8 |
| Mar 17 2014 |
17101 |
493.8 |
| Mar 10 2014 |
17101 |
493.8 |
| Mar 03 2014 |
17101 |
493.8 |
| Feb 24 2014 |
17096 |
493.8 |
| Feb 17 2014 |
17112 |
493.8 |
| Feb 10 2014 |
17112 |
493.8 |
| Feb 03 2014 |
17100 |
493.8 |
| Jan 27 2014 |
17172 |
493.8 |
| Jan 20 2014 |
17130 |
493.8 |
| Jan 13 2014 |
16939 |
493.8 |
| Jan 06 2014 |
16889 |
493.8 |
| Dec 30 2013 |
17033 |
493.8 |
| Dec 23 2013 |
18058 |
505.9 |
| Dec 16 2013 |
17862 |
505.9 |
| Dec 09 2013 |
16509 |
492.39 |
| Dec 02 2013 |
16733 |
492.39 |
| Nov 25 2013 |
17000 |
492.39 |
| Nov 18 2013 |
17144 |
492.39 |
| Nov 11 2013 |
19650 |
517.94 |
| Nov 04 2013 |
19488 |
517.94 |
| Oct 28 2013 |
19334 |
517.94 |
| Oct 21 2013 |
16400 |
490.96 |
| Oct 14 2013 |
16371 |
490.96 |
| Oct 07 2013 |
16454 |
492.93 |
| Sep 23 2013 |
16665 |
496.03 |
| Dec 01 2011 |
9859 |
437.43 |
| Nov 25 2011 |
9988 |
437.43 |
| Nov 17 2011 |
9908 |
437.43 |
| Nov 10 2011 |
10070 |
437.43 |
| Nov 04 2011 |
10043 |
437.43 |
| Oct 28 2011 |
10061 |
438.56 |
| Oct 21 2011 |
10152 |
438.57 |
| Oct 14 2011 |
11036 |
449.94 |
| Oct 07 2011 |
11188 |
455.1 |
| Sep 30 2011 |
11083 |
455.12 |
| Sep 27 2011 |
10805 |
455.12 |
| Sep 23 2011 |
10724 |
455.13 |
| Sep 16 2011 |
10460 |
455.14 |
| Sep 09 2011 |
10217 |
455.16 |
| Jan 13 2011 |
10078 |
455.35 |
| Dec 28 2010 |
10297 |
455.35 |
| Dec 14 2010 |
10219 |
455.36 |
| Dec 03 2010 |
13136 |
493.13 |
| Nov 26 2010 |
13109 |
493.14 |
| Nov 19 2010 |
12422 |
485.29 |
| Nov 12 2010 |
12264 |
485.73 |
| Nov 04 2010 |
12531 |
489.07 |
| Oct 28 2010 |
14160 |
517.56 |
| Oct 22 2010 |
14040 |
517.87 |
| Oct 14 2010 |
18237 |
587.1 |
| Oct 05 2010 |
15816 |
566.55 |
| Sep 29 2010 |
16218 |
566.55 |
| Sep 24 2010 |
15539 |
566.55 |
| Sep 17 2010 |
14173 |
553.34 |
| Sep 10 2010 |
13889 |
553.34 |
| Aug 15 2010 |
11754 |
557.69 |
| Jan 29 2010 |
13854 |
553.34 |
| Jan 15 2010 |
13799 |
553.34 |
| Jan 08 2010 |
13653 |
553.34 |
| Dec 18 2009 |
13211 |
553.34 |
| Dec 09 2009 |
13025 |
553.34 |
| Dec 04 2009 |
12663 |
553.34 |
| Nov 27 2009 |
12554 |
553.34 |
| Nov 20 2009 |
11262 |
535.42 |
| Nov 13 2009 |
10652 |
535.42 |
| Nov 06 2009 |
11105 |
548.99 |
| Oct 30 2009 |
13063 |
548.99 |
| Oct 23 2009 |
12580 |
548.99 |
| Oct 16 2009 |
12351 |
548.99 |
| Oct 09 2009 |
10352 |
513.71 |
