| Nov 10 2014 |
12019 |
444.46 |
| Nov 03 2014 |
10246 |
427.42 |
| Oct 27 2014 |
10279 |
427.42 |
| Oct 20 2014 |
10450 |
427.42 |
| Oct 13 2014 |
13060 |
455.01 |
| Oct 06 2014 |
11278 |
437.95 |
| Sep 29 2014 |
11520 |
438.83 |
| Sep 22 2014 |
11536 |
438.83 |
| Sep 15 2014 |
11369 |
437.86 |
| Sep 08 2014 |
11339 |
437.86 |
| Sep 01 2014 |
10987 |
433.62 |
| Aug 25 2014 |
10997 |
433.62 |
| Aug 18 2014 |
10999 |
433.62 |
| Aug 11 2014 |
10999 |
433.62 |
| Aug 04 2014 |
10999 |
433.62 |
| Jul 28 2014 |
10999 |
433.62 |
| Jul 21 2014 |
11018 |
433.62 |
| Jul 14 2014 |
11018 |
433.62 |
| Jul 07 2014 |
11018 |
433.62 |
| Jun 30 2014 |
11018 |
433.62 |
| Jun 23 2014 |
11018 |
433.62 |
| Jun 16 2014 |
11018 |
433.62 |
| Jun 09 2014 |
11018 |
433.62 |
| Jun 02 2014 |
11018 |
433.62 |
| May 26 2014 |
11018 |
433.62 |
| May 19 2014 |
11018 |
433.62 |
| May 12 2014 |
11020 |
433.62 |
| May 05 2014 |
11020 |
433.62 |
| Apr 28 2014 |
11021 |
433.62 |
| Apr 21 2014 |
11021 |
433.62 |
| Apr 14 2014 |
11039 |
433.62 |
| Apr 07 2014 |
11039 |
433.62 |
| Mar 31 2014 |
11040 |
433.62 |
| Mar 24 2014 |
11040 |
433.62 |
| Mar 17 2014 |
11040 |
433.62 |
| Mar 10 2014 |
11040 |
433.62 |
| Mar 03 2014 |
11040 |
433.62 |
| Feb 24 2014 |
11034 |
433.62 |
| Feb 17 2014 |
11046 |
433.62 |
| Feb 10 2014 |
11045 |
433.62 |
| Feb 03 2014 |
11030 |
433.62 |
| Jan 27 2014 |
11095 |
433.62 |
| Jan 20 2014 |
11051 |
433.62 |
| Jan 13 2014 |
10892 |
433.62 |
| Jan 06 2014 |
10844 |
433.62 |
| Dec 30 2013 |
10940 |
433.62 |
| Dec 23 2013 |
10739 |
433.62 |
| Dec 16 2013 |
10615 |
433.62 |
| Dec 09 2013 |
10641 |
433.62 |
| Dec 02 2013 |
10830 |
433.62 |
| Nov 25 2013 |
12207 |
445.79 |
| Nov 18 2013 |
14339 |
465.76 |
| Nov 11 2013 |
14302 |
465.76 |
| Nov 04 2013 |
14212 |
465.76 |
| Oct 28 2013 |
16054 |
484.49 |
| Oct 21 2013 |
15005 |
477.27 |
| Oct 14 2013 |
13649 |
464.44 |
| Oct 07 2013 |
14356 |
471.8 |
| Sep 30 2013 |
15308 |
481.48 |
| Sep 23 2013 |
14475 |
473.53 |
| Sep 16 2013 |
14402 |
473.53 |
| Sep 09 2013 |
15372 |
483.84 |
| Sep 02 2013 |
15490 |
483.84 |
| Aug 26 2013 |
15456 |
483.84 |
| Aug 19 2013 |
15475 |
483.84 |
| Aug 12 2013 |
15475 |
483.84 |
| Aug 05 2013 |
15477 |
483.84 |
| Jul 29 2013 |
15478 |
483.84 |
| Jul 22 2013 |
15520 |
483.84 |
| Jul 15 2013 |
15520 |
483.84 |
| Jul 08 2013 |
15520 |
483.84 |
| Jul 01 2013 |
15520 |
483.84 |
| Jun 24 2013 |
15521 |
483.84 |
| Jun 17 2013 |
15521 |
483.84 |
| Jun 10 2013 |
15521 |
483.84 |
| Jun 03 2013 |
15521 |
483.84 |
| May 27 2013 |
15521 |
483.84 |
| May 20 2013 |
15521 |
483.84 |
| May 13 2013 |
15521 |
483.84 |
| May 06 2013 |
15521 |
483.84 |
| Apr 29 2013 |
15521 |
483.84 |
| Apr 22 2013 |
15483 |
483.84 |
| Apr 15 2013 |
15490 |
483.84 |
| Apr 08 2013 |
15490 |
483.84 |
| Apr 01 2013 |
15490 |
483.84 |
| Mar 25 2013 |
15482 |
483.84 |
| Mar 18 2013 |
15482 |
483.84 |
| Mar 11 2013 |
15482 |
483.84 |
| Mar 04 2013 |
15482 |
483.84 |
| Feb 25 2013 |
15482 |
483.84 |
| Feb 18 2013 |
15490 |
483.84 |
| Feb 11 2013 |
15499 |
483.84 |
| Feb 04 2013 |
15466 |
483.84 |
| Jan 28 2013 |
15512 |
483.84 |
| Jan 21 2013 |
15534 |
483.84 |
| Jan 14 2013 |
15614 |
483.84 |
| Jan 07 2013 |
15567 |
483.84 |
| Dec 31 2012 |
15571 |
483.84 |
| Dec 24 2012 |
15565 |
483.84 |
| Dec 17 2012 |
15583 |
483.84 |
| Dec 10 2012 |
15430 |
483.84 |
| Dec 03 2012 |
15630 |
483.84 |
| Nov 26 2012 |
15521 |
483.84 |
| Nov 19 2012 |
15552 |
483.84 |
| Nov 12 2012 |
15667 |
483.84 |
| Nov 05 2012 |
13803 |
464.11 |
| Oct 29 2012 |
13919 |
464.11 |
| Oct 22 2012 |
15131 |
476.82 |
| Oct 15 2012 |
14937 |
476.82 |
| Oct 02 2012 |
14248 |
473.87 |
| Sep 26 2012 |
12625 |
455.37 |
| Sep 20 2012 |
12494 |
455.37 |
| Sep 13 2012 |
12341 |
455.37 |
| Jan 19 2012 |
11498 |
454.52 |
| Dec 29 2011 |
11409 |
454.56 |
| Dec 13 2011 |
11275 |
454.59 |
| Dec 09 2011 |
11312 |
454.59 |
| Dec 01 2011 |
11302 |
454.6 |
| Nov 25 2011 |
11166 |
451.34 |
| Nov 17 2011 |
11068 |
451.28 |
| Nov 10 2011 |
8655 |
420.81 |
| Nov 04 2011 |
9641 |
432.54 |
| Oct 28 2011 |
9569 |
432.55 |
| Oct 21 2011 |
9123 |
426.3 |
| Oct 14 2011 |
8687 |
422.04 |
| Oct 07 2011 |
8711 |
425.14 |
| Sep 30 2011 |
8456 |
422.51 |
| Sep 27 2011 |
8268 |
422.5 |
| Sep 23 2011 |
8166 |
422.5 |
| Sep 16 2011 |
8390 |
428.2 |
| Sep 09 2011 |
8209 |
428.2 |
| Jan 13 2011 |
8114 |
428.17 |
| Dec 28 2010 |
8326 |
428.17 |
| Dec 14 2010 |
7860 |
422.4 |
| Dec 03 2010 |
7853 |
422.41 |
| Nov 26 2010 |
8576 |
432.71 |
| Nov 19 2010 |
8496 |
432.71 |
| Nov 12 2010 |
7675 |
423.21 |
| Nov 04 2010 |
7866 |
426.53 |
| Oct 28 2010 |
7581 |
426.45 |
| Oct 22 2010 |
7552 |
427.1 |
| Oct 14 2010 |
7434 |
426.85 |
| Oct 05 2010 |
7266 |
431.99 |
| Sep 29 2010 |
7442 |
431.99 |
| Sep 24 2010 |
7168 |
431.99 |
| Sep 17 2010 |
7026 |
433.8 |
| Sep 10 2010 |
6899 |
433.8 |
| Aug 15 2010 |
3811 |
383.7 |
| Jan 29 2010 |
6916 |
433.8 |
| Jan 15 2010 |
6867 |
433.8 |
| Jan 08 2010 |
6749 |
433.8 |
| Dec 18 2009 |
6448 |
433.8 |
| Dec 09 2009 |
6351 |
433.8 |
| Dec 04 2009 |
6224 |
433.8 |
| Nov 27 2009 |
6201 |
433.8 |
| Nov 20 2009 |
5948 |
433.8 |
| Nov 13 2009 |
7568 |
472.26 |
| Nov 06 2009 |
7455 |
472.26 |
| Oct 30 2009 |
6988 |
443.93 |
| Oct 23 2009 |
6053 |
431.9 |
| Oct 16 2009 |
5629 |
424.48 |
| Oct 09 2009 |
5240 |
416.78 |
| Oct 02 2009 |
4848 |
411.76 |
| Sep 25 2009 |
5001 |
420.76 |
| Sep 18 2009 |
4578 |
412.98 |
| Sep 11 2009 |
4399 |
409.22 |
| Jan 30 2009 |
4304 |
409.22 |
| Jan 09 2009 |
4012 |
409.22 |
| Dec 18 2008 |
3818 |
409.22 |
| Dec 12 2008 |
3883 |
410.04 |
| Dec 05 2008 |
3901 |
410.04 |
| Nov 28 2008 |
3811 |
410.04 |
| Nov 21 2008 |
3932 |
413.94 |
| Nov 14 2008 |
3818 |
413.94 |
| Nov 07 2008 |
3688 |
413.48 |
| Oct 31 2008 |
3385 |
413.48 |
| Oct 24 2008 |
4055 |
437.51 |
| Oct 17 2008 |
3736 |
437.51 |
| Oct 10 2008 |
2860 |
408.29 |
| Oct 03 2008 |
2646 |
409.1 |
| Sep 26 2008 |
2481 |
409.1 |
| Sep 19 2008 |
2497 |
409.1 |
| Feb 01 2008 |
2538 |
415.66 |
| Dec 12 2007 |
2470 |
415.66 |
| Dec 07 2007 |
2455 |
415.66 |
| Nov 30 2007 |
2383 |
415.66 |
| Nov 23 2007 |
2378 |
415.66 |
| Nov 16 2007 |
2504 |
415.66 |
| Nov 09 2007 |
2499 |
415.66 |
| Nov 02 2007 |
2426 |
415.66 |
| Oct 26 2007 |
2200 |
403.87 |
| Oct 19 2007 |
2152 |
403.87 |
| Oct 12 2007 |
1984 |
394.46 |
| Oct 05 2007 |
1219 |
346.5 |
| Sep 28 2007 |
1212 |
346.5 |
| Sep 21 2007 |
1129 |
346.5 |
| Sep 14 2007 |
1100 |
346.5 |
| Aug 24 2007 |
1070 |
346.5 |
| Dec 14 2006 |
983 |
346.5 |
| Dec 08 2006 |
980 |
346.5 |
| Dec 01 2006 |
966 |
346.5 |
| Nov 24 2006 |
958 |
346.5 |
| Nov 17 2006 |
847 |
346.5 |
| Nov 10 2006 |
808 |
346.5 |
| Nov 03 2006 |
739 |
346.5 |
| Oct 27 2006 |
713 |
346.5 |
| Oct 20 2006 |
643 |
346.5 |
