Nov 10 2015 |
14294 |
459.75 |
Nov 03 2015 |
14335 |
459.75 |
Oct 27 2015 |
15297 |
468.68 |
Oct 20 2015 |
14164 |
458.76 |
Oct 13 2015 |
13603 |
458.76 |
Oct 06 2015 |
13604 |
458.76 |
Sep 29 2015 |
13705 |
458.76 |
Sep 22 2015 |
24979 |
458.76 |
Sep 15 2015 |
12729 |
435.86 |
Sep 14 2015 |
11017 |
435.86 |
Sep 07 2015 |
11029 |
435.86 |
Aug 31 2015 |
11007 |
435.86 |
Aug 24 2015 |
10940 |
435.86 |
Aug 17 2015 |
10958 |
435.86 |
Aug 10 2015 |
10968 |
435.86 |
Aug 03 2015 |
10968 |
435.86 |
Jul 27 2015 |
10968 |
435.86 |
Jul 20 2015 |
10967 |
435.86 |
Jul 13 2015 |
10967 |
435.86 |
Jul 06 2015 |
10967 |
435.86 |
Jun 29 2015 |
10967 |
435.86 |
Jun 22 2015 |
10967 |
435.86 |
Jun 15 2015 |
10967 |
435.86 |
Jun 08 2015 |
11051 |
435.86 |
Jun 01 2015 |
11051 |
435.86 |
May 25 2015 |
11051 |
435.86 |
May 18 2015 |
11051 |
435.86 |
May 11 2015 |
11051 |
435.86 |
May 04 2015 |
11051 |
435.86 |
Apr 27 2015 |
11041 |
435.86 |
Apr 20 2015 |
11032 |
435.86 |
Apr 13 2015 |
11032 |
435.86 |
Apr 06 2015 |
11050 |
435.86 |
Mar 30 2015 |
11050 |
435.86 |
Mar 23 2015 |
11063 |
435.86 |
Mar 16 2015 |
11058 |
435.86 |
Mar 09 2015 |
11057 |
435.86 |
Mar 02 2015 |
11042 |
435.86 |
Feb 23 2015 |
10957 |
435.86 |
Feb 16 2015 |
10946 |
435.86 |
Feb 09 2015 |
10956 |
435.86 |
Feb 02 2015 |
10962 |
435.86 |
Jan 26 2015 |
10952 |
435.86 |
Jan 19 2015 |
10933 |
435.86 |
Jan 12 2015 |
10818 |
435.86 |
Jan 05 2015 |
11078 |
435.86 |
Dec 29 2014 |
11059 |
435.86 |
Dec 22 2014 |
11104 |
435.86 |
Dec 15 2014 |
10903 |
435.86 |
Dec 08 2014 |
10979 |
435.86 |
Dec 01 2014 |
11009 |
435.86 |
Nov 24 2014 |
11015 |
435.86 |
Nov 17 2014 |
12709 |
452.02 |
Nov 10 2014 |
11213 |
436.36 |
Nov 03 2014 |
11369 |
439.06 |
Oct 27 2014 |
12805 |
453.38 |
Oct 20 2014 |
12958 |
453.38 |
Oct 13 2014 |
12912 |
453.38 |
Oct 06 2014 |
12769 |
453.38 |
Sep 29 2014 |
12904 |
453.38 |
Sep 22 2014 |
16155 |
483.92 |
Sep 15 2014 |
16025 |
483.92 |
Sep 08 2014 |
15999 |
483.92 |
Sep 01 2014 |
16051 |
483.92 |
Aug 25 2014 |
16067 |
483.92 |
Aug 18 2014 |
16072 |
483.92 |
Aug 11 2014 |
16072 |
483.92 |
Aug 04 2014 |
16072 |
483.92 |
Jul 28 2014 |
16072 |
483.92 |
Jul 21 2014 |
16091 |
483.92 |
Jul 14 2014 |
16091 |
483.92 |
Jul 07 2014 |
16091 |
483.92 |
Jun 30 2014 |
16091 |
483.92 |
Jun 23 2014 |
16091 |
483.92 |
Jun 16 2014 |
16091 |
483.92 |
Jun 09 2014 |
16091 |
483.92 |
Jun 02 2014 |
16091 |
483.92 |
May 26 2014 |
16091 |
483.92 |
May 19 2014 |
16091 |
483.92 |
May 12 2014 |
16093 |
483.92 |
May 05 2014 |
16093 |
483.92 |
Apr 28 2014 |
16094 |
483.92 |
Apr 21 2014 |
16094 |
483.92 |
Apr 14 2014 |
16115 |
483.92 |
Apr 07 2014 |
16115 |
483.92 |
Mar 31 2014 |
16116 |
483.92 |
Mar 24 2014 |
16116 |
483.92 |
Mar 17 2014 |
16116 |
483.92 |
Mar 10 2014 |
16116 |
483.92 |
Mar 03 2014 |
16116 |
483.92 |
Feb 24 2014 |
16111 |
483.92 |
Feb 17 2014 |
16125 |
483.92 |
Feb 10 2014 |
16124 |
483.92 |
Feb 03 2014 |
16111 |
483.92 |
Jan 27 2014 |
16177 |
483.92 |
Jan 20 2014 |
16137 |
483.92 |
Jan 13 2014 |
15945 |
483.92 |
Jan 06 2014 |
14239 |
467.72 |
Dec 30 2013 |
10362 |
427.43 |
Dec 23 2013 |
10159 |
427.43 |
Dec 16 2013 |
10042 |
427.43 |
Dec 09 2013 |
10082 |
427.43 |
Dec 02 2013 |
10275 |
427.43 |
Nov 25 2013 |
10447 |
427.43 |
Nov 18 2013 |
11370 |
436.02 |
Nov 11 2013 |
9080 |
412.59 |
Nov 04 2013 |
8998 |
412.59 |
Oct 28 2013 |
8996 |
412.59 |
Oct 21 2013 |
8791 |
412.59 |
Oct 14 2013 |
9489 |
420.7 |
Oct 07 2013 |
9440 |
420.7 |
Sep 30 2013 |
10327 |
430.7 |
Sep 23 2013 |
8533 |
409.8 |
Sep 16 2013 |
8553 |
409.8 |
Sep 09 2013 |
8581 |
409.8 |
Sep 02 2013 |
8645 |
409.8 |
Aug 26 2013 |
8620 |
409.8 |
Aug 19 2013 |
8631 |
409.8 |
Aug 12 2013 |
8629 |
409.8 |
Aug 05 2013 |
8630 |
409.8 |
Jul 29 2013 |
8631 |
409.8 |
Jul 22 2013 |
8662 |
409.8 |
Jul 15 2013 |
8662 |
409.8 |
Jul 08 2013 |
8662 |
409.8 |
Jul 01 2013 |
8662 |
409.8 |
Jun 24 2013 |
8662 |
409.8 |
Jun 17 2013 |
8662 |
409.8 |
Jun 10 2013 |
8662 |
409.8 |
Jun 03 2013 |
8662 |
409.8 |
May 27 2013 |
8662 |
409.8 |
May 20 2013 |
8662 |
409.8 |
May 13 2013 |
8662 |
409.8 |
May 06 2013 |
8662 |
409.8 |
Apr 29 2013 |
8662 |
409.8 |
Apr 22 2013 |
8644 |
409.8 |
Apr 15 2013 |
8652 |
409.8 |
Apr 08 2013 |
8652 |
409.8 |
Apr 01 2013 |
8651 |
409.8 |
Mar 25 2013 |
8653 |
409.8 |
Mar 18 2013 |
8653 |
409.8 |
Mar 11 2013 |
8653 |
409.8 |
Mar 04 2013 |
8653 |
409.8 |
Feb 25 2013 |
8653 |
409.8 |
Feb 18 2013 |
8659 |
409.8 |
Feb 11 2013 |
8667 |
409.8 |
Feb 04 2013 |
8637 |
409.8 |
Jan 28 2013 |
8685 |
409.8 |
Jan 21 2013 |
8690 |
409.8 |
Jan 14 2013 |
8767 |
409.8 |
Jan 07 2013 |
13521 |
462.63 |
Dec 31 2012 |
9407 |
417.87 |
Dec 24 2012 |
7659 |
396.46 |
Dec 17 2012 |
7677 |
396.46 |
Dec 10 2012 |
7578 |
396.46 |
Dec 03 2012 |
7375 |
391.84 |
Nov 26 2012 |
7185 |
389.91 |
Nov 19 2012 |
7242 |
389.91 |
Nov 12 2012 |
7268 |
389.91 |
Nov 05 2012 |
7237 |
389.91 |
Oct 29 2012 |
7319 |
389.91 |
Oct 22 2012 |
7296 |
389.31 |
Oct 15 2012 |
7221 |
389.31 |
Oct 02 2012 |
7161 |
389.31 |
Sep 26 2012 |
7834 |
398.53 |
Sep 20 2012 |
7820 |
398.53 |
Sep 13 2012 |
7760 |
398.53 |
Jan 19 2012 |
8382 |
416.26 |
Dec 29 2011 |
9147 |
427.56 |
Dec 13 2011 |
8710 |
423.01 |
Dec 09 2011 |
8734 |
423.02 |
Dec 01 2011 |
8648 |
422.14 |
Nov 25 2011 |
8921 |
424.44 |
Nov 17 2011 |
5262 |
372.03 |
Nov 10 2011 |
5301 |
372.07 |
Nov 04 2011 |
5302 |
372.1 |
Oct 28 2011 |
6678 |
394.79 |
Oct 21 2011 |
6403 |
389.74 |
Oct 14 2011 |
6339 |
389.81 |
Oct 07 2011 |
6150 |
389.88 |
Sep 30 2011 |
6115 |
389.94 |
Sep 27 2011 |
7425 |
411.38 |
Sep 23 2011 |
7337 |
411.37 |
Sep 16 2011 |
7158 |
411.36 |
Sep 09 2011 |
6998 |
411.35 |
Jan 13 2011 |
6908 |
411.15 |
Dec 28 2010 |
7121 |
411.14 |
Dec 14 2010 |
7097 |
411.14 |
Dec 03 2010 |
7684 |
419.36 |
Nov 26 2010 |
7655 |
419.52 |
Nov 19 2010 |
7593 |
419.68 |
Nov 12 2010 |
7455 |
419.83 |
Nov 04 2010 |
7433 |
420 |
Oct 28 2010 |
6398 |
407.02 |
Oct 22 2010 |
8893 |
446.23 |
Oct 14 2010 |
8764 |
446.18 |
Oct 05 2010 |
8098 |
444.88 |
Sep 29 2010 |
8270 |
444.88 |
Sep 24 2010 |
7984 |
444.88 |
Sep 17 2010 |
8663 |
460.63 |
Sep 10 2010 |
8503 |
460.63 |
Aug 15 2010 |
6579 |
444.88 |
Jan 29 2010 |
8510 |
460.63 |
Jan 15 2010 |
8464 |
460.63 |
Jan 08 2010 |
8334 |
460.63 |
Dec 18 2009 |
7986 |
460.63 |
Dec 09 2009 |
7871 |
460.63 |
Dec 04 2009 |
7604 |
459.08 |
Nov 27 2009 |
7575 |
459.08 |
Nov 20 2009 |
7261 |
459.08 |
Nov 13 2009 |
6832 |
459.08 |
Nov 06 2009 |
6769 |
459.08 |
Oct 30 2009 |
8360 |
467.63 |
Oct 23 2009 |
10288 |
507.86 |
Oct 16 2009 |
10104 |
507.86 |
Oct 09 2009 |
10006 |
507.86 |