| Sep 09 2013 |
20260 |
539.87 |
| Sep 02 2013 |
20400 |
539.87 |
| Aug 26 2013 |
20366 |
539.87 |
| Aug 19 2013 |
20387 |
539.87 |
| Aug 12 2013 |
20387 |
539.87 |
| Aug 05 2013 |
20389 |
539.87 |
| Jul 29 2013 |
20390 |
539.87 |
| Jul 22 2013 |
20437 |
539.87 |
| Jul 15 2013 |
20437 |
539.87 |
| Jul 08 2013 |
20437 |
539.87 |
| Jul 01 2013 |
20437 |
539.87 |
| Jun 24 2013 |
20438 |
539.87 |
| Jun 17 2013 |
20438 |
539.87 |
| Jun 10 2013 |
20438 |
539.87 |
| Jun 03 2013 |
20438 |
539.87 |
| May 27 2013 |
20438 |
539.87 |
| May 20 2013 |
20438 |
539.87 |
| May 13 2013 |
20438 |
539.87 |
| May 06 2013 |
20438 |
539.87 |
| Apr 29 2013 |
20438 |
539.87 |
| Apr 22 2013 |
20398 |
539.87 |
| Apr 15 2013 |
20405 |
539.87 |
| Apr 08 2013 |
20405 |
539.87 |
| Apr 01 2013 |
20405 |
539.87 |
| Mar 25 2013 |
20394 |
539.87 |
| Mar 18 2013 |
20394 |
539.87 |
| Mar 11 2013 |
20394 |
539.87 |
| Mar 04 2013 |
20394 |
539.87 |
| Feb 25 2013 |
20394 |
539.87 |
| Feb 18 2013 |
20397 |
539.87 |
| Feb 11 2013 |
20406 |
539.87 |
| Feb 04 2013 |
20372 |
539.87 |
| Jan 28 2013 |
20410 |
539.87 |
| Jan 21 2013 |
20430 |
539.87 |
| Jan 14 2013 |
20537 |
539.87 |
| Jan 07 2013 |
20489 |
539.87 |
| Dec 31 2012 |
20505 |
539.87 |
| Dec 24 2012 |
20518 |
539.87 |
| Dec 17 2012 |
20522 |
539.87 |
| Dec 10 2012 |
20315 |
539.87 |
| Dec 03 2012 |
20504 |
539.87 |
| Nov 26 2012 |
20393 |
539.87 |
| Nov 19 2012 |
20482 |
539.87 |
| Nov 12 2012 |
20604 |
539.87 |
| Nov 05 2012 |
20616 |
539.87 |
| Oct 29 2012 |
20776 |
539.87 |
| Oct 22 2012 |
20650 |
539.87 |
| Oct 15 2012 |
20448 |
539.87 |
| Oct 02 2012 |
19679 |
539.87 |
| Sep 26 2012 |
19626 |
539.87 |
| Sep 20 2012 |
19434 |
539.87 |
| Sep 13 2012 |
15896 |
497.08 |
| Jan 19 2012 |
14272 |
486.47 |
| Dec 29 2011 |
14172 |
486.47 |
| Dec 13 2011 |
14000 |
486.47 |
| Dec 09 2011 |
14030 |
486.47 |
| Dec 01 2011 |
14018 |
486.47 |
| Nov 25 2011 |
14199 |
486.47 |
| Nov 17 2011 |
14125 |
486.47 |
| Nov 10 2011 |
14349 |
486.47 |
| Nov 04 2011 |
14317 |
486.47 |
| Oct 28 2011 |
14214 |
486.47 |
| Oct 21 2011 |
14364 |
486.47 |
| Oct 14 2011 |
12255 |
464.05 |
| Oct 07 2011 |
11213 |
455.41 |
| Sep 30 2011 |
10583 |
448.93 |
| Sep 27 2011 |
10322 |
448.75 |
| Sep 23 2011 |
10217 |
448.52 |
| Sep 16 2011 |
6300 |
398.66 |
| Sep 09 2011 |
6169 |
398.63 |
| Jan 13 2011 |
6094 |
398.02 |
| Dec 28 2010 |
6288 |
398.01 |
| Dec 14 2010 |
6261 |
397.99 |
| Dec 03 2010 |
7330 |
414.25 |
| Nov 26 2010 |
9094 |
440.07 |
| Nov 19 2010 |
9062 |
440.53 |
| Nov 12 2010 |
8943 |
440.98 |
| Nov 04 2010 |
8566 |
436.53 |
| Oct 28 2010 |
8297 |
436.68 |
| Oct 22 2010 |
8230 |
436.8 |
| Oct 14 2010 |
9095 |
451.23 |
| Oct 05 2010 |
9856 |
471.56 |
| Sep 29 2010 |
10086 |
471.56 |
| Sep 24 2010 |
9725 |
471.56 |
| Sep 17 2010 |
9418 |
472.83 |
| Sep 10 2010 |
9253 |
472.83 |
| Aug 15 2010 |
8695 |
488.61 |
| Jan 29 2010 |
9247 |
472.83 |
| Jan 15 2010 |
9202 |
472.83 |
| Jan 08 2010 |
9075 |
472.83 |
| Dec 18 2009 |
8710 |
472.83 |
| Dec 09 2009 |
8598 |
472.83 |
| Dec 04 2009 |
7562 |
458.43 |
| Nov 27 2009 |
6667 |
442.25 |
| Nov 20 2009 |
6367 |
442.25 |
| Nov 13 2009 |
6002 |
442.25 |
| Nov 06 2009 |
5928 |
442.25 |
| Oct 30 2009 |
6897 |
442.25 |
| Oct 23 2009 |
6245 |
435.91 |
| Oct 16 2009 |
6638 |
445 |
| Oct 09 2009 |
8239 |
475.72 |
