| Nov 11 2016 |
13684 |
438.49 |
| Nov 04 2016 |
13676 |
438.49 |
| Oct 28 2016 |
13569 |
438.49 |
| Oct 21 2016 |
13652 |
438.49 |
| Oct 14 2016 |
13565 |
438.49 |
| Oct 07 2016 |
13533 |
438.49 |
| Sep 30 2016 |
13503 |
438.49 |
| Sep 23 2016 |
13270 |
438.49 |
| Sep 16 2016 |
12993 |
438.49 |
| Sep 09 2016 |
12897 |
438.49 |
| Sep 02 2016 |
12858 |
438.49 |
| Aug 26 2016 |
12883 |
438.49 |
| Aug 19 2016 |
12588 |
438.49 |
| Aug 12 2016 |
12577 |
438.49 |
| Aug 05 2016 |
12593 |
438.49 |
| Jul 29 2016 |
12594 |
438.49 |
| Jul 22 2016 |
12575 |
438.49 |
| Jun 28 2016 |
12576 |
438.49 |
| Jun 21 2016 |
12628 |
438.49 |
| Jun 14 2016 |
12628 |
438.49 |
| Jun 07 2016 |
12628 |
438.49 |
| May 31 2016 |
12633 |
438.49 |
| May 24 2016 |
12633 |
438.49 |
| May 17 2016 |
12620 |
438.49 |
| May 10 2016 |
12620 |
438.49 |
| May 03 2016 |
12621 |
438.49 |
| Apr 26 2016 |
12621 |
438.49 |
| Apr 19 2016 |
12608 |
438.49 |
| Apr 12 2016 |
12640 |
438.49 |
| Apr 05 2016 |
12640 |
438.49 |
| Mar 29 2016 |
12640 |
438.49 |
| Mar 22 2016 |
12633 |
438.49 |
| Mar 15 2016 |
12631 |
438.49 |
| Mar 08 2016 |
12641 |
438.49 |
| Mar 01 2016 |
12638 |
438.49 |
| Feb 23 2016 |
12633 |
438.49 |
| Feb 16 2016 |
12586 |
438.49 |
| Feb 09 2016 |
12586 |
438.49 |
| Feb 02 2016 |
12532 |
438.49 |
| Jan 26 2016 |
12559 |
438.49 |
| Jan 19 2016 |
12568 |
438.49 |
| Jan 12 2016 |
12177 |
438.49 |
| Jan 05 2016 |
12503 |
438.49 |
| Dec 29 2015 |
12520 |
438.49 |
| Dec 22 2015 |
12389 |
438.49 |
| Dec 15 2015 |
12318 |
438.49 |
| Dec 08 2015 |
12504 |
438.49 |
| Dec 01 2015 |
12480 |
438.49 |
| Nov 24 2015 |
12398 |
438.49 |
| Oct 24 2008 |
1744 |
344.3 |
| Oct 17 2008 |
1619 |
344.3 |
| Oct 10 2008 |
1694 |
352.54 |
| Oct 03 2008 |
1443 |
349.55 |
| Sep 26 2008 |
1340 |
346.96 |
| Sep 19 2008 |
1363 |
346.96 |
| Feb 01 2008 |
1322 |
346.96 |
| Dec 12 2007 |
1313 |
346.96 |
| Dec 07 2007 |
1311 |
346.96 |
| Nov 30 2007 |
1268 |
346.96 |
| Nov 23 2007 |
1253 |
346.96 |
| Nov 16 2007 |
1360 |
346.96 |
| Nov 09 2007 |
1350 |
346.96 |
| Nov 02 2007 |
1341 |
346.96 |
| Oct 26 2007 |
1326 |
346.96 |
| Oct 19 2007 |
1325 |
346.96 |
| Oct 12 2007 |
1189 |
335.76 |
| Oct 05 2007 |
1101 |
334.85 |
| Sep 28 2007 |
1149 |
341 |
| Sep 21 2007 |
1068 |
341 |
| Sep 14 2007 |
1047 |
341 |
| Aug 24 2007 |
1018 |
341 |
| Dec 14 2006 |
934 |
341 |
| Dec 08 2006 |
926 |
341 |
| Dec 01 2006 |
915 |
341 |
| Nov 24 2006 |
904 |
341 |
| Nov 17 2006 |
804 |
341 |
| Nov 10 2006 |
774 |
341 |
| Nov 03 2006 |
701 |
341 |
| Oct 27 2006 |
668 |
341 |
| Oct 20 2006 |
599 |
341 |
