| Dec 03 2012 |
26381 |
616.27 |
| Nov 26 2012 |
26261 |
616.27 |
| Nov 19 2012 |
26292 |
616.27 |
| Nov 12 2012 |
26485 |
616.27 |
| Nov 05 2012 |
26485 |
616.27 |
| Oct 29 2012 |
26663 |
616.27 |
| Oct 22 2012 |
26391 |
616.27 |
| Oct 15 2012 |
26123 |
616.27 |
| Oct 02 2012 |
25124 |
616.27 |
| Sep 26 2012 |
25107 |
616.27 |
| Sep 20 2012 |
24765 |
616.27 |
| Sep 13 2012 |
23883 |
608.13 |
| Jan 19 2012 |
23196 |
608.81 |
| Dec 29 2011 |
23080 |
608.78 |
| Dec 13 2011 |
22843 |
608.76 |
| Dec 09 2011 |
22867 |
608.75 |
| Dec 01 2011 |
22311 |
600 |
| Nov 25 2011 |
22592 |
600 |
| Nov 17 2011 |
22514 |
600 |
| Nov 10 2011 |
22878 |
600 |
| Nov 04 2011 |
22918 |
600 |
| Oct 28 2011 |
22778 |
600 |
| Oct 21 2011 |
22944 |
600 |
| Oct 14 2011 |
22754 |
600 |
| Oct 07 2011 |
22359 |
600 |
| Sep 30 2011 |
22144 |
600 |
| Sep 27 2011 |
21589 |
600 |
| Sep 23 2011 |
21510 |
600 |
| Sep 16 2011 |
20932 |
602.27 |
| Sep 09 2011 |
20314 |
602.27 |
| Jan 13 2011 |
20005 |
602.27 |
| Dec 28 2010 |
20195 |
602.27 |
| Dec 14 2010 |
19984 |
602.27 |
| Dec 03 2010 |
17555 |
558.93 |
| Nov 26 2010 |
17519 |
558.23 |
| Nov 19 2010 |
15199 |
523.59 |
| Nov 12 2010 |
13700 |
505.22 |
| Nov 04 2010 |
8195 |
431.57 |
| Oct 28 2010 |
7694 |
428.17 |
| Oct 22 2010 |
7628 |
428.14 |
| Oct 14 2010 |
7524 |
428.12 |
| Oct 05 2010 |
6800 |
424.36 |
| Sep 29 2010 |
6928 |
424.36 |
| Sep 24 2010 |
6691 |
424.36 |
| Sep 17 2010 |
5902 |
414.25 |
| Sep 10 2010 |
5776 |
414.25 |
| Aug 15 2010 |
5429 |
421.5 |
| Jan 29 2010 |
5805 |
414.25 |
| Jan 15 2010 |
5762 |
414.25 |
| Jan 08 2010 |
5645 |
414.25 |
| Dec 18 2009 |
5373 |
414.25 |
| Dec 09 2009 |
5292 |
414.25 |
| Dec 04 2009 |
5070 |
412.07 |
| Nov 27 2009 |
5097 |
412.07 |
| Nov 20 2009 |
4778 |
409.55 |
| Nov 13 2009 |
4423 |
406.68 |
| Nov 06 2009 |
4150 |
401.26 |
| Oct 30 2009 |
4522 |
393.37 |
| Oct 23 2009 |
4322 |
393.37 |
| Oct 16 2009 |
4319 |
393.37 |
| Oct 09 2009 |
3596 |
374.46 |
