| Sep 22 2014 |
14345 |
466.41 |
| Sep 15 2014 |
14240 |
466.41 |
| Sep 08 2014 |
14187 |
466.41 |
| Sep 01 2014 |
14262 |
466.41 |
| Aug 25 2014 |
14275 |
466.41 |
| Aug 18 2014 |
14283 |
466.41 |
| Aug 11 2014 |
14283 |
466.41 |
| Aug 04 2014 |
14283 |
466.41 |
| Jul 28 2014 |
14283 |
466.41 |
| Jul 21 2014 |
14301 |
466.41 |
| Jul 14 2014 |
14301 |
466.41 |
| Jul 07 2014 |
14301 |
466.41 |
| Jun 30 2014 |
14301 |
466.41 |
| Jun 23 2014 |
14301 |
466.41 |
| Jun 16 2014 |
14301 |
466.41 |
| Jun 09 2014 |
14301 |
466.41 |
| Jun 02 2014 |
14301 |
466.41 |
| May 26 2014 |
14301 |
466.41 |
| May 19 2014 |
14301 |
466.41 |
| May 12 2014 |
14301 |
466.41 |
| May 05 2014 |
14301 |
466.41 |
| Apr 28 2014 |
14302 |
466.41 |
| Apr 21 2014 |
14302 |
466.41 |
| Apr 14 2014 |
14327 |
466.41 |
| Apr 07 2014 |
14327 |
466.41 |
| Mar 31 2014 |
14328 |
466.41 |
| Mar 24 2014 |
14328 |
466.41 |
| Mar 17 2014 |
14328 |
466.41 |
| Mar 10 2014 |
14328 |
466.41 |
| Mar 03 2014 |
14328 |
466.41 |
| Feb 24 2014 |
14323 |
466.41 |
| Feb 17 2014 |
14337 |
466.41 |
| Feb 10 2014 |
14336 |
466.41 |
| Feb 03 2014 |
14324 |
466.41 |
| Jan 27 2014 |
14387 |
466.41 |
| Jan 20 2014 |
14350 |
466.41 |
| Jan 13 2014 |
14163 |
466.41 |
| Jan 06 2014 |
14120 |
466.41 |
| Dec 30 2013 |
14249 |
466.41 |
| Dec 23 2013 |
14049 |
466.41 |
| Dec 16 2013 |
13870 |
466.41 |
| Dec 09 2013 |
13906 |
466.41 |
| Dec 02 2013 |
14110 |
466.41 |
| Nov 25 2013 |
16318 |
485.74 |
| Nov 18 2013 |
16435 |
485.74 |
| Nov 11 2013 |
25279 |
578.92 |
| Nov 04 2013 |
17621 |
498.92 |
| Oct 28 2013 |
15863 |
482.5 |
| Oct 21 2013 |
14195 |
469.02 |
| Oct 14 2013 |
14140 |
469.02 |
| Oct 07 2013 |
14087 |
469.02 |
| Sep 30 2013 |
13605 |
464.57 |
| Sep 23 2013 |
13461 |
463.3 |
| Sep 16 2013 |
13549 |
464.57 |
| Sep 09 2013 |
13557 |
464.57 |
| Sep 02 2013 |
13645 |
464.57 |
| Aug 26 2013 |
13601 |
464.57 |
| Aug 19 2013 |
13617 |
464.57 |
| Aug 12 2013 |
13617 |
464.57 |
| Aug 05 2013 |
13619 |
464.57 |
| Jul 29 2013 |
13620 |
464.57 |
| Jul 22 2013 |
13659 |
464.57 |
| Jul 15 2013 |
13659 |
464.57 |
| Jul 08 2013 |
13659 |
464.57 |
| Jul 01 2013 |
13659 |
464.57 |
| Jun 24 2013 |
13660 |
464.57 |
| Jun 17 2013 |
13660 |
464.57 |
| Jun 10 2013 |
13660 |
464.57 |
| Jun 03 2013 |
13660 |
464.57 |
| May 27 2013 |
13660 |
464.57 |
| May 20 2013 |
13660 |
464.57 |
| May 13 2013 |
13660 |
464.57 |
| May 06 2013 |
13660 |
464.57 |
| Apr 29 2013 |
13660 |
464.57 |
| Apr 22 2013 |
13623 |
464.57 |
| Apr 15 2013 |
13630 |
464.57 |
| Apr 08 2013 |
13630 |
464.57 |
| Apr 01 2013 |
13631 |
464.57 |
| Mar 25 2013 |
13622 |
464.57 |
| Mar 18 2013 |
13622 |
464.57 |
| Mar 11 2013 |
13622 |
464.57 |
| Mar 04 2013 |
13622 |
464.57 |
| Feb 25 2013 |
13622 |
464.57 |
| Feb 18 2013 |
13631 |
464.57 |
| Feb 11 2013 |
13640 |
464.57 |
| Feb 04 2013 |
13606 |
464.57 |
| Jan 28 2013 |
13648 |
464.57 |
| Jan 21 2013 |
13671 |
464.57 |
| Jan 14 2013 |
13759 |
464.57 |
| Jan 07 2013 |
13708 |
464.57 |
| Dec 31 2012 |
13709 |
464.57 |
| Dec 24 2012 |
13718 |
464.57 |
| Dec 17 2012 |
13726 |
464.57 |
| Dec 10 2012 |
13566 |
464.57 |
| Dec 03 2012 |
13484 |
461.69 |
| Nov 26 2012 |
13323 |
460.9 |
| Nov 19 2012 |
13387 |
460.9 |
| Nov 12 2012 |
13191 |
458 |
| Nov 05 2012 |
13185 |
458 |
| Oct 29 2012 |
14088 |
465.88 |
| Oct 22 2012 |
14074 |
465.57 |
| Oct 15 2012 |
16863 |
497.52 |
| Oct 02 2012 |
22951 |
584.27 |
| Sep 26 2012 |
23207 |
588.66 |
| Sep 20 2012 |
22904 |
588.66 |
| Sep 13 2012 |
22588 |
588.66 |
| Jan 19 2012 |
17960 |
533.14 |
| Dec 29 2011 |
17834 |
533.11 |
| Dec 13 2011 |
17610 |
533.08 |
| Dec 09 2011 |
17639 |
533.08 |
| Dec 01 2011 |
17648 |
533.07 |
| Nov 25 2011 |
17862 |
533.06 |
| Nov 17 2011 |
17835 |
533.05 |
| Nov 10 2011 |
18139 |
533.04 |
| Nov 04 2011 |
18161 |
533.03 |
| Oct 28 2011 |
18047 |
533.02 |
| Oct 21 2011 |
18135 |
533.01 |
| Oct 14 2011 |
17981 |
533 |
| Oct 07 2011 |
9390 |
433.95 |
| Oct 05 2010 |
9618 |
467.57 |
| Sep 29 2010 |
9819 |
467.57 |
| Sep 24 2010 |
9458 |
467.57 |
| Sep 17 2010 |
10529 |
490.31 |
| Sep 10 2010 |
10330 |
490.31 |
| Jan 29 2010 |
10306 |
490.31 |
| Jan 15 2010 |
10254 |
490.31 |
| Jan 08 2010 |
10126 |
490.31 |
| Dec 18 2009 |
9732 |
490.31 |
| Dec 09 2009 |
9604 |
490.31 |
| Dec 04 2009 |
9373 |
490.31 |
| Nov 27 2009 |
9326 |
490.31 |
| Nov 20 2009 |
8975 |
490.31 |
| Nov 13 2009 |
8459 |
490.31 |
| Nov 06 2009 |
8354 |
490.31 |
| Oct 30 2009 |
9735 |
490.31 |
| Oct 23 2009 |
9309 |
490.31 |
| Oct 16 2009 |
9162 |
490.31 |
| Oct 09 2009 |
11535 |
535.79 |
