| Oct 05 2018 |
27722 |
596.13 |
| Sep 28 2018 |
27814 |
596.13 |
| Sep 21 2018 |
23347 |
541 |
| Sep 14 2018 |
21080 |
520.24 |
| Sep 07 2018 |
20944 |
520.24 |
| Aug 31 2018 |
20750 |
520.24 |
| Aug 24 2018 |
20665 |
520.24 |
| Aug 17 2018 |
20651 |
520.24 |
| Aug 10 2018 |
20665 |
520.24 |
| Aug 03 2018 |
20695 |
520.24 |
| Jul 27 2018 |
20710 |
520.24 |
| Jul 20 2018 |
20733 |
520.24 |
| Jul 13 2018 |
20737 |
520.24 |
| Jul 06 2018 |
20697 |
520.24 |
| Jun 29 2018 |
20761 |
520.24 |
| Jun 22 2018 |
20761 |
520.24 |
| Jun 15 2018 |
20783 |
520.24 |
| Jun 08 2018 |
20817 |
520.24 |
| Jun 01 2018 |
20801 |
520.24 |
| May 25 2018 |
20824 |
520.24 |
| May 18 2018 |
20780 |
520.24 |
| May 11 2018 |
20809 |
520.24 |
| May 04 2018 |
20909 |
520.24 |
| Apr 27 2018 |
20899 |
520.24 |
| Apr 20 2018 |
20957 |
520.24 |
| Apr 13 2018 |
20949 |
520.24 |
| Apr 06 2018 |
20949 |
520.24 |
| Mar 30 2018 |
20951 |
520.24 |
| Mar 23 2018 |
20951 |
520.24 |
| Mar 16 2018 |
20934 |
520.24 |
| Mar 09 2018 |
20934 |
520.24 |
| Mar 02 2018 |
20942 |
520.24 |
| Feb 23 2018 |
20936 |
520.24 |
| Feb 16 2018 |
20954 |
520.24 |
| Feb 09 2018 |
20946 |
520.24 |
| Feb 02 2018 |
20965 |
520.24 |
| Jan 26 2018 |
20997 |
520.24 |
| Jan 19 2018 |
20926 |
520.24 |
| Jan 12 2018 |
20493 |
520.24 |
| Jan 05 2018 |
20711 |
520.24 |
| Dec 29 2017 |
20770 |
520.24 |
| Dec 22 2017 |
20755 |
520.24 |
| Dec 15 2017 |
20754 |
520.24 |
| Dec 08 2017 |
21138 |
520.24 |
| Dec 01 2017 |
21354 |
520.24 |
| Nov 24 2017 |
21393 |
520.24 |
| Nov 17 2017 |
21623 |
520.24 |
| Nov 10 2017 |
22212 |
520.24 |
| Nov 03 2017 |
22294 |
520.24 |
| Oct 27 2017 |
22330 |
520.24 |
| Oct 20 2017 |
22304 |
520.24 |
| Oct 13 2017 |
22035 |
520.24 |
| Oct 06 2017 |
17837 |
482.29 |
| Sep 29 2017 |
17824 |
482.29 |
| Sep 22 2017 |
17354 |
478.71 |
| Oct 28 2013 |
6197 |
374.97 |
| Oct 21 2013 |
7066 |
390.04 |
| Oct 14 2013 |
8173 |
405.26 |
| Oct 07 2013 |
8035 |
403.77 |
| Sep 30 2013 |
8042 |
403.77 |
| Sep 23 2013 |
7498 |
397.05 |
| Sep 16 2013 |
7525 |
397.05 |
| Sep 09 2013 |
6980 |
389.05 |
| Sep 02 2013 |
7037 |
389.05 |
| Aug 26 2013 |
7015 |
389.05 |
| Aug 19 2013 |
7027 |
389.05 |
| Aug 12 2013 |
7027 |
389.05 |
| Aug 05 2013 |
7028 |
389.05 |
| Jul 29 2013 |
7029 |
389.05 |
| Jul 22 2013 |
7053 |
389.05 |
| Jul 15 2013 |
7053 |
389.05 |
| Jul 08 2013 |
7053 |
389.05 |
| Jul 01 2013 |
7053 |
389.05 |
| Jun 24 2013 |
7053 |
389.05 |
| Jun 17 2013 |
7053 |
389.05 |
| Jun 10 2013 |
7053 |
389.05 |
| Jun 03 2013 |
7053 |
389.05 |
| May 27 2013 |
7053 |
389.05 |
| May 20 2013 |
7053 |
389.05 |
| May 13 2013 |
7053 |
389.05 |
| May 06 2013 |
7053 |
389.05 |
| Apr 29 2013 |
7053 |
389.05 |
| Apr 22 2013 |
7040 |
389.05 |
| Apr 15 2013 |
7047 |
389.05 |
| Apr 08 2013 |
7047 |
389.05 |
| Apr 01 2013 |
7047 |
389.05 |
| Mar 25 2013 |
7044 |
389.05 |
| Mar 18 2013 |
7044 |
389.05 |
| Mar 11 2013 |
7044 |
389.05 |
| Mar 04 2013 |
7044 |
389.05 |
| Feb 25 2013 |
7044 |
389.05 |
| Feb 18 2013 |
7052 |
389.05 |
| Feb 11 2013 |
7060 |
389.05 |
| Feb 04 2013 |
7030 |
389.05 |
| Jan 28 2013 |
7070 |
389.05 |
| Jan 21 2013 |
7080 |
389.05 |
| Jan 14 2013 |
7152 |
389.05 |
| Jan 07 2013 |
7132 |
389.05 |
| Dec 31 2012 |
7138 |
389.05 |
| Dec 24 2012 |
7128 |
389.05 |
| Dec 17 2012 |
7156 |
389.05 |
| Dec 10 2012 |
7086 |
389.05 |
| Dec 03 2012 |
7195 |
389.05 |
| Nov 26 2012 |
7132 |
389.05 |
| Nov 19 2012 |
7178 |
389.05 |
| Nov 12 2012 |
7198 |
389.05 |
| Nov 05 2012 |
7495 |
393.85 |
| Oct 29 2012 |
7195 |
388.32 |
| Oct 22 2012 |
6300 |
375.21 |
| Oct 15 2012 |
4770 |
350.64 |
| Oct 02 2012 |
4765 |
350.64 |
| Sep 26 2012 |
4818 |
350.64 |
| Sep 20 2012 |
4766 |
350.64 |
| Sep 13 2012 |
4896 |
353.77 |
| Jan 19 2012 |
6620 |
391.93 |
| Dec 29 2011 |
6361 |
389.04 |
| Dec 13 2011 |
6520 |
392.55 |
| Dec 09 2011 |
6525 |
392.62 |
| Dec 01 2011 |
6638 |
394.51 |
| Nov 25 2011 |
7285 |
402.88 |
| Nov 17 2011 |
7197 |
402.65 |
| Nov 10 2011 |
6079 |
384.72 |
| Nov 04 2011 |
6036 |
384.52 |
| Oct 28 2011 |
6003 |
384.31 |
| Oct 21 2011 |
6023 |
384.1 |
| Oct 14 2011 |
4821 |
363.91 |
| Oct 07 2011 |
4648 |
363.64 |
| Sep 30 2011 |
4638 |
363.38 |
| Sep 27 2011 |
4539 |
363.28 |
| Sep 23 2011 |
4445 |
363.14 |
| Sep 16 2011 |
3055 |
332.69 |
| Sep 09 2011 |
2649 |
322.77 |
| Jan 13 2011 |
3679 |
350.74 |
| Dec 28 2010 |
3833 |
350.75 |
| Dec 14 2010 |
7036 |
410.2 |
| Dec 03 2010 |
7077 |
410.74 |
| Nov 26 2010 |
7076 |
410.74 |
| Nov 19 2010 |
7030 |
410.74 |
| Nov 12 2010 |
6933 |
410.74 |
| Nov 04 2010 |
6848 |
410.74 |
| Oct 28 2010 |
6610 |
410.74 |
| Oct 22 2010 |
4422 |
371.44 |
| Oct 14 2010 |
4344 |
371.79 |
| Oct 05 2010 |
5365 |
399.59 |
| Sep 29 2010 |
5447 |
399.59 |
| Sep 24 2010 |
5270 |
399.59 |
| Sep 17 2010 |
5123 |
399.59 |
| Sep 10 2010 |
5030 |
399.59 |
| Aug 15 2010 |
4417 |
399.59 |
| Jan 29 2010 |
5027 |
399.59 |
| Jan 15 2010 |
4993 |
399.59 |
| Jan 08 2010 |
4882 |
399.59 |
| Dec 18 2009 |
4624 |
399.59 |
| Dec 09 2009 |
4558 |
399.59 |
| Dec 04 2009 |
4149 |
391.77 |
| Nov 27 2009 |
4175 |
391.77 |
| Nov 20 2009 |
4013 |
391.77 |
| Nov 13 2009 |
3813 |
391.77 |
| Nov 06 2009 |
3793 |
391.77 |
| Oct 30 2009 |
3827 |
375.21 |
| Oct 23 2009 |
3044 |
357.59 |
| Oct 16 2009 |
3049 |
357.59 |
| Oct 09 2009 |
3029 |
357.59 |
| Oct 02 2009 |
2967 |
357.59 |
| Sep 25 2009 |
2847 |
357.59 |
| Sep 18 2009 |
2785 |
357.59 |
| Sep 11 2009 |
2769 |
357.59 |
| Jan 30 2009 |
2724 |
357.59 |
| Jan 09 2009 |
2441 |
352.57 |
| Dec 18 2008 |
2277 |
352.57 |
| Dec 12 2008 |
2269 |
351.82 |
| Dec 05 2008 |
2457 |
359.75 |
| Nov 28 2008 |
2474 |
361.97 |
| Nov 21 2008 |
2466 |
361.97 |
| Nov 14 2008 |
3523 |
403.58 |
| Nov 07 2008 |
3401 |
403.58 |
| Oct 31 2008 |
3122 |
403.58 |
| Oct 24 2008 |
3648 |
425.4 |
| Oct 17 2008 |
3372 |
425.4 |
| Oct 10 2008 |
3235 |
424.01 |
| Oct 03 2008 |
2974 |
424.01 |
| Sep 26 2008 |
3514 |
454.21 |
| Sep 19 2008 |
3378 |
448.63 |
| Feb 01 2008 |
3618 |
463.93 |
| Dec 12 2007 |
2910 |
435.88 |
| Dec 07 2007 |
3436 |
460.41 |
| Nov 30 2007 |
3356 |
460.41 |
| Nov 23 2007 |
3338 |
460.41 |
| Nov 16 2007 |
3504 |
460.41 |
| Nov 09 2007 |
3495 |
460.41 |
| Nov 02 2007 |
3365 |
460.41 |
| Oct 26 2007 |
3313 |
460.41 |
| Oct 19 2007 |
3233 |
460.41 |
| Oct 12 2007 |
1942 |
391.92 |
| Oct 05 2007 |
1816 |
391.92 |
| Sep 28 2007 |
1805 |
391.92 |
| Sep 21 2007 |
1694 |
391.92 |
| Sep 14 2007 |
991 |
335.5 |
| Aug 24 2007 |
964 |
335.5 |
| Dec 14 2006 |
893 |
335.5 |
| Dec 08 2006 |
883 |
335.5 |
| Dec 01 2006 |
869 |
335.5 |
| Nov 24 2006 |
857 |
335.5 |
| Nov 17 2006 |
763 |
335.5 |
| Nov 10 2006 |
735 |
335.5 |
| Nov 03 2006 |
656 |
335.5 |
| Oct 27 2006 |
633 |
335.5 |
| Oct 20 2006 |
570 |
335.5 |
