| Nov 25 2016 |
34376 |
681.14 |
| Nov 18 2016 |
35107 |
681.14 |
| Nov 11 2016 |
35801 |
681.14 |
| Nov 04 2016 |
36038 |
681.14 |
| Oct 28 2016 |
36085 |
681.14 |
| Oct 21 2016 |
36240 |
681.14 |
| Oct 14 2016 |
36406 |
681.14 |
| Oct 07 2016 |
36164 |
681.14 |
| Sep 30 2016 |
36087 |
681.14 |
| Sep 23 2016 |
35507 |
681.14 |
| Sep 16 2016 |
34931 |
681.14 |
| Sep 09 2016 |
34267 |
681.14 |
| Sep 02 2016 |
34145 |
681.14 |
| Aug 26 2016 |
34194 |
681.14 |
| Aug 19 2016 |
33608 |
681.14 |
| Aug 12 2016 |
33599 |
681.14 |
| Aug 05 2016 |
33620 |
681.14 |
| Jul 29 2016 |
33622 |
681.14 |
| Jul 22 2016 |
33589 |
681.14 |
| Jun 28 2016 |
33591 |
681.14 |
| Jun 21 2016 |
33678 |
681.14 |
| Jun 14 2016 |
33678 |
681.14 |
| Jun 07 2016 |
33680 |
681.14 |
| May 31 2016 |
33687 |
681.14 |
| May 24 2016 |
33687 |
681.14 |
| May 17 2016 |
33658 |
681.14 |
| May 10 2016 |
33659 |
681.14 |
| May 03 2016 |
33665 |
681.14 |
| Apr 26 2016 |
33660 |
681.14 |
| Apr 19 2016 |
33605 |
681.14 |
| Apr 12 2016 |
33681 |
681.14 |
| Apr 05 2016 |
33681 |
681.14 |
| Mar 29 2016 |
33681 |
681.14 |
| Mar 22 2016 |
33658 |
681.14 |
| Mar 15 2016 |
33659 |
681.14 |
| Mar 08 2016 |
33683 |
681.14 |
| Mar 01 2016 |
33678 |
681.14 |
| Feb 23 2016 |
33673 |
681.14 |
| Feb 16 2016 |
33584 |
681.14 |
| Feb 09 2016 |
33584 |
681.14 |
| Feb 02 2016 |
33516 |
681.14 |
| Jan 26 2016 |
33564 |
681.14 |
| Jan 19 2016 |
33580 |
681.14 |
| Jan 12 2016 |
33167 |
681.14 |
| Jan 05 2016 |
33670 |
681.14 |
| Dec 29 2015 |
33718 |
681.14 |
| Dec 22 2015 |
33479 |
681.14 |
| Dec 15 2015 |
33343 |
681.14 |
| Dec 08 2015 |
33720 |
681.14 |
| Dec 01 2015 |
33857 |
681.14 |
| Dec 09 2013 |
24175 |
575.28 |
| Dec 02 2013 |
24461 |
575.28 |
| Nov 25 2013 |
24867 |
575.28 |
| Nov 18 2013 |
24933 |
575.28 |
| Nov 11 2013 |
23481 |
558.45 |
| Nov 04 2013 |
23378 |
558.45 |
| Oct 28 2013 |
23154 |
558.45 |
| Oct 21 2013 |
22604 |
558.45 |
| Oct 14 2013 |
22629 |
558.45 |
| Oct 07 2013 |
22359 |
558.45 |
| Sep 30 2013 |
20359 |
536.78 |
| Sep 23 2013 |
22996 |
569.37 |
| Sep 16 2013 |
22701 |
569.37 |
| Sep 09 2013 |
22575 |
569.37 |
| Sep 02 2013 |
22729 |
569.37 |
| Aug 26 2013 |
22680 |
569.37 |
| Aug 19 2013 |
22703 |
569.37 |
| Aug 12 2013 |
22704 |
569.37 |
| Aug 05 2013 |
22706 |
569.37 |
| Jul 29 2013 |
22707 |
569.37 |
| Jul 22 2013 |
22753 |
569.37 |
| Jul 15 2013 |
22753 |
569.37 |
| Jul 08 2013 |
22754 |
569.37 |
| Jul 01 2013 |
22754 |
569.37 |
| Jun 24 2013 |
22755 |
569.37 |
| Jun 17 2013 |
22755 |
569.37 |
| Jun 10 2013 |
22755 |
569.37 |
| Jun 03 2013 |
22755 |
569.37 |
| May 27 2013 |
22755 |
569.37 |
| May 20 2013 |
22755 |
569.37 |
| May 13 2013 |
22755 |
569.37 |
| May 06 2013 |
22755 |
569.37 |
| Apr 29 2013 |
22755 |
569.37 |
| Apr 22 2013 |
22717 |
569.37 |
| Apr 15 2013 |
22724 |
569.37 |
| Apr 08 2013 |
22724 |
569.37 |
| Apr 01 2013 |
22724 |
569.37 |
| Mar 25 2013 |
22716 |
569.37 |
| Mar 18 2013 |
22716 |
569.37 |
| Mar 11 2013 |
22716 |
569.37 |
| Mar 04 2013 |
22716 |
569.37 |
| Feb 25 2013 |
22716 |
569.37 |
| Feb 18 2013 |
22717 |
569.37 |
| Feb 11 2013 |
22726 |
569.37 |
| Feb 04 2013 |
22690 |
569.37 |
| Jan 28 2013 |
22734 |
569.37 |
| Jan 21 2013 |
22757 |
569.37 |
| Jan 14 2013 |
22877 |
569.37 |
| Jan 07 2013 |
22836 |
569.37 |
| Dec 31 2012 |
22843 |
569.37 |
| Dec 24 2012 |
22854 |
569.37 |
| Dec 17 2012 |
22721 |
567.4 |
| Dec 10 2012 |
22501 |
567.4 |
| Dec 03 2012 |
22707 |
567.4 |
| Nov 26 2012 |
22602 |
567.4 |
| Nov 19 2012 |
23649 |
580.28 |
| Nov 12 2012 |
23785 |
580.28 |
| Nov 05 2012 |
23782 |
580.28 |
| Oct 29 2012 |
23990 |
580.28 |
| Oct 22 2012 |
23777 |
580.28 |
| Oct 15 2012 |
23553 |
580.28 |
| Oct 02 2012 |
27872 |
667.12 |
| Sep 17 2010 |
3911 |
371.42 |
| Sep 10 2010 |
3846 |
371.42 |
| Jan 29 2010 |
3867 |
371.42 |
| Jan 15 2010 |
3834 |
371.42 |
| Jan 08 2010 |
3731 |
371.42 |
| Dec 18 2009 |
3509 |
371.42 |
| Dec 09 2009 |
3461 |
371.42 |
| Dec 04 2009 |
3391 |
371.42 |
| Nov 27 2009 |
3416 |
371.42 |
| Nov 20 2009 |
3301 |
371.42 |
| Nov 13 2009 |
3136 |
371.42 |
| Nov 06 2009 |
3116 |
371.42 |
| Oct 30 2009 |
3686 |
371.42 |
| Oct 23 2009 |
3514 |
371.42 |
| Oct 16 2009 |
3510 |
371.42 |
| Oct 09 2009 |
3496 |
371.42 |
