| Sep 16 2013 |
10124 |
428.25 |
| Sep 09 2013 |
10133 |
428.25 |
| Sep 02 2013 |
10220 |
428.25 |
| Aug 26 2013 |
10183 |
428.25 |
| Aug 19 2013 |
10201 |
428.25 |
| Aug 12 2013 |
10201 |
428.25 |
| Aug 05 2013 |
10202 |
428.25 |
| Jul 29 2013 |
10203 |
428.25 |
| Jul 22 2013 |
10236 |
428.25 |
| Jul 15 2013 |
10236 |
428.25 |
| Jul 08 2013 |
10236 |
428.25 |
| Jul 01 2013 |
10236 |
428.25 |
| Jun 24 2013 |
10237 |
428.25 |
| Jun 17 2013 |
10237 |
428.25 |
| Jun 10 2013 |
10237 |
428.25 |
| Jun 03 2013 |
10237 |
428.25 |
| May 27 2013 |
10237 |
428.25 |
| May 20 2013 |
10237 |
428.25 |
| May 13 2013 |
10237 |
428.25 |
| May 06 2013 |
10237 |
428.25 |
| Apr 29 2013 |
10237 |
428.25 |
| Apr 22 2013 |
10215 |
428.25 |
| Apr 15 2013 |
10224 |
428.25 |
| Apr 08 2013 |
10224 |
428.25 |
| Apr 01 2013 |
10224 |
428.25 |
| Mar 25 2013 |
10218 |
428.25 |
| Mar 18 2013 |
10218 |
428.25 |
| Mar 11 2013 |
10218 |
428.25 |
| Mar 04 2013 |
10218 |
428.25 |
| Feb 25 2013 |
10218 |
428.25 |
| Feb 18 2013 |
10224 |
428.25 |
| Feb 11 2013 |
10233 |
428.25 |
| Feb 04 2013 |
10198 |
428.25 |
| Jan 28 2013 |
10249 |
428.25 |
| Jan 21 2013 |
10266 |
428.25 |
| Jan 14 2013 |
10340 |
428.25 |
| Jan 07 2013 |
10293 |
428.25 |
| Dec 31 2012 |
10308 |
428.25 |
| Dec 24 2012 |
10307 |
428.25 |
| Dec 17 2012 |
10322 |
428.25 |
| Dec 10 2012 |
10199 |
428.25 |
| Dec 03 2012 |
10362 |
428.25 |
| Nov 26 2012 |
10267 |
428.25 |
| Nov 19 2012 |
10352 |
428.25 |
| Nov 12 2012 |
10418 |
428.25 |
| Nov 05 2012 |
10419 |
428.25 |
| Oct 29 2012 |
10499 |
428.25 |
| Oct 22 2012 |
10503 |
428.25 |
| Oct 15 2012 |
10410 |
428.25 |
| Oct 30 2009 |
2754 |
344.91 |
| Oct 23 2009 |
2625 |
344.91 |
| Oct 16 2009 |
2646 |
344.91 |
| Oct 09 2009 |
2609 |
344.91 |
| Oct 02 2009 |
2590 |
344.91 |
| Sep 25 2009 |
2491 |
344.91 |
| Sep 18 2009 |
2443 |
344.91 |
| Sep 11 2009 |
2435 |
344.91 |
| Jan 30 2009 |
2398 |
344.91 |
| Jan 09 2009 |
2269 |
344.91 |
| Dec 18 2008 |
2109 |
344.91 |
| Dec 12 2008 |
2118 |
344.91 |
| Dec 05 2008 |
2105 |
344.91 |
| Nov 28 2008 |
2080 |
344.91 |
| Nov 21 2008 |
2080 |
344.91 |
| Nov 14 2008 |
2003 |
344.91 |
| Oct 12 2007 |
1132 |
330 |
| Oct 05 2007 |
1057 |
330 |
| Sep 28 2007 |
1041 |
330 |
| Sep 21 2007 |
966 |
330 |
| Sep 14 2007 |
943 |
330 |
| Aug 24 2007 |
917 |
330 |
| Dec 14 2006 |
852 |
330 |
| Dec 08 2006 |
842 |
330 |
| Dec 01 2006 |
832 |
330 |
| Nov 24 2006 |
820 |
330 |
| Nov 17 2006 |
720 |
330 |
| Nov 10 2006 |
697 |
330 |
| Nov 03 2006 |
629 |
330 |
| Oct 27 2006 |
605 |
330 |
| Oct 20 2006 |
541 |
330 |
