| Nov 10 2011 |
9703 |
432.89 |
| Nov 04 2011 |
9665 |
432.89 |
| Oct 28 2011 |
9594 |
432.89 |
| Oct 21 2011 |
9644 |
432.89 |
| Oct 14 2011 |
9539 |
432.89 |
| Oct 07 2011 |
4038 |
351.54 |
| Sep 30 2011 |
3075 |
328.63 |
| Sep 27 2011 |
3033 |
328.52 |
| Sep 23 2011 |
2971 |
328.39 |
| Sep 16 2011 |
3093 |
333.78 |
| Sep 09 2011 |
3020 |
333.64 |
| Jan 13 2011 |
2939 |
331.46 |
| Dec 28 2010 |
3073 |
331.4 |
| Dec 14 2010 |
3055 |
331.34 |
| Dec 03 2010 |
3083 |
331.3 |
| Nov 26 2010 |
3081 |
331.28 |
| Nov 19 2010 |
3040 |
331.25 |
| Nov 12 2010 |
1988 |
294.91 |
| Nov 04 2010 |
1982 |
296.53 |
| Oct 28 2010 |
1816 |
293.26 |
| Oct 22 2010 |
1803 |
293.39 |
| Oct 14 2010 |
1743 |
293.55 |
| Oct 05 2010 |
2224 |
318.27 |
| Sep 29 2010 |
2260 |
318.27 |
| Sep 24 2010 |
2216 |
318.27 |
| Sep 17 2010 |
1666 |
296.2 |
| Sep 10 2010 |
1655 |
296.2 |
| Aug 15 2010 |
1665 |
306.58 |
| Jan 29 2010 |
1688 |
296.2 |
| Jan 15 2010 |
1657 |
296.2 |
| Jan 08 2010 |
1571 |
296.2 |
| Dec 18 2009 |
1433 |
296.2 |
| Dec 09 2009 |
1415 |
296.2 |
| Dec 04 2009 |
1395 |
296.2 |
| Nov 27 2009 |
1433 |
296.2 |
| Nov 20 2009 |
1386 |
296.2 |
| Nov 13 2009 |
922 |
270.47 |
| Nov 06 2009 |
900 |
270.47 |
| Oct 30 2009 |
1162 |
276.31 |
| Oct 23 2009 |
1142 |
276.31 |
| Oct 16 2009 |
1081 |
271.91 |
| Oct 09 2009 |
1184 |
278.26 |
| Oct 02 2009 |
1215 |
278.26 |
| Sep 25 2009 |
1187 |
279.65 |
| Sep 18 2009 |
1231 |
282.57 |
| Sep 11 2009 |
1221 |
281.72 |
| Jan 30 2009 |
1204 |
281.72 |
| Jan 09 2009 |
1140 |
281.72 |
| Dec 18 2008 |
1058 |
281.72 |
| Dec 12 2008 |
1008 |
277.73 |
| Dec 05 2008 |
992 |
277.12 |
| Nov 28 2008 |
956 |
275.53 |
| Nov 21 2008 |
951 |
275.53 |
| Nov 14 2008 |
899 |
275.53 |
| Nov 07 2008 |
862 |
277.12 |
| Oct 31 2008 |
875 |
284.84 |
| Oct 24 2008 |
877 |
284.62 |
| Oct 17 2008 |
836 |
284.62 |
| Oct 10 2008 |
825 |
287.16 |
| Oct 03 2008 |
658 |
287.16 |
| Sep 26 2008 |
629 |
287.16 |
| Sep 19 2008 |
659 |
286.63 |
| Feb 01 2008 |
671 |
288.77 |
| Dec 12 2007 |
697 |
292.53 |
| Dec 07 2007 |
703 |
292.53 |
| Nov 30 2007 |
733 |
298.78 |
| Nov 23 2007 |
732 |
298.78 |
| Nov 16 2007 |
806 |
298.78 |
| Nov 09 2007 |
804 |
298.78 |
| Nov 02 2007 |
634 |
278.81 |
| Oct 26 2007 |
634 |
278.48 |
| Oct 19 2007 |
644 |
278.48 |
| Oct 12 2007 |
1071 |
324.5 |
| Oct 05 2007 |
1004 |
324.5 |
| Sep 28 2007 |
994 |
324.5 |
| Sep 21 2007 |
916 |
324.5 |
| Sep 14 2007 |
891 |
324.5 |
| Aug 24 2007 |
867 |
324.5 |
| Dec 14 2006 |
809 |
324.5 |
| Dec 08 2006 |
805 |
324.5 |
| Dec 01 2006 |
788 |
324.5 |
| Nov 24 2006 |
777 |
324.5 |
| Nov 17 2006 |
686 |
324.5 |
| Nov 10 2006 |
668 |
324.5 |
| Nov 03 2006 |
590 |
324.5 |
| Oct 27 2006 |
576 |
324.5 |
| Oct 20 2006 |
507 |
324.5 |
