| Nov 09 2018 |
8963 |
391.8 |
| Nov 02 2018 |
8987 |
391.8 |
| Oct 26 2018 |
8782 |
391.8 |
| Oct 19 2018 |
8809 |
391.8 |
| Oct 12 2018 |
8744 |
391.8 |
| Oct 05 2018 |
8579 |
391.8 |
| Sep 28 2018 |
8606 |
391.8 |
| Sep 21 2018 |
7805 |
381.45 |
| Sep 14 2018 |
6322 |
362.36 |
| Sep 07 2018 |
6331 |
362.36 |
| Aug 31 2018 |
6274 |
362.36 |
| Aug 24 2018 |
6261 |
362.36 |
| Aug 17 2018 |
6258 |
362.36 |
| Aug 10 2018 |
6261 |
362.36 |
| Aug 03 2018 |
6275 |
362.36 |
| Jul 27 2018 |
6282 |
362.36 |
| Jul 20 2018 |
6285 |
362.36 |
| Jul 13 2018 |
6283 |
362.36 |
| Jul 06 2018 |
6274 |
362.36 |
| Jun 29 2018 |
6315 |
362.36 |
| Jun 22 2018 |
6315 |
362.36 |
| Jun 15 2018 |
6323 |
362.36 |
| Jun 08 2018 |
6329 |
362.36 |
| Jun 01 2018 |
6324 |
362.36 |
| May 25 2018 |
6344 |
362.36 |
| May 18 2018 |
6342 |
362.36 |
| May 11 2018 |
6353 |
362.36 |
| May 04 2018 |
6386 |
362.36 |
| Apr 27 2018 |
6382 |
362.36 |
| Apr 20 2018 |
6400 |
362.36 |
| Apr 13 2018 |
6395 |
362.36 |
| Apr 06 2018 |
6395 |
362.36 |
| Mar 30 2018 |
6393 |
362.36 |
| Mar 23 2018 |
6393 |
362.36 |
| Mar 16 2018 |
6390 |
362.36 |
| Mar 09 2018 |
6390 |
362.36 |
| Mar 02 2018 |
6390 |
362.36 |
| Feb 23 2018 |
6390 |
362.36 |
| Feb 16 2018 |
6400 |
362.36 |
| Feb 09 2018 |
6393 |
362.36 |
| Feb 02 2018 |
6409 |
362.36 |
| Jan 26 2018 |
6429 |
362.36 |
| Jan 19 2018 |
6418 |
362.36 |
| Jan 12 2018 |
6149 |
362.36 |
| Jan 05 2018 |
6348 |
362.36 |
| Dec 29 2017 |
6352 |
362.36 |
| Dec 22 2017 |
6350 |
362.36 |
| Dec 15 2017 |
6337 |
362.36 |
| Dec 08 2017 |
6488 |
362.36 |
| Dec 01 2017 |
6504 |
362.36 |
| Nov 24 2017 |
6534 |
362.36 |
| Nov 17 2017 |
6528 |
362.36 |
| Nov 10 2017 |
6524 |
360.53 |
| Nov 03 2017 |
6451 |
360.53 |
| Oct 27 2017 |
6371 |
360.53 |
| Oct 20 2017 |
8396 |
386.56 |
| Oct 13 2017 |
8272 |
386.56 |
| Oct 06 2017 |
8180 |
386.56 |
| Sep 29 2017 |
7128 |
372.75 |
| Sep 22 2017 |
8569 |
391.33 |
| Sep 15 2017 |
6667 |
366.97 |
| Sep 08 2017 |
5650 |
352.75 |
| Sep 01 2017 |
5672 |
352.75 |
| Aug 25 2017 |
5687 |
352.75 |
| Aug 18 2017 |
5695 |
352.75 |
| Aug 11 2017 |
5674 |
352.75 |
| Aug 04 2017 |
5685 |
352.75 |
| Jul 28 2017 |
5683 |
352.75 |
| Jul 21 2017 |
5692 |
352.75 |
| Jul 14 2017 |
5698 |
352.75 |
| Jul 07 2017 |
5697 |
352.75 |
| Jun 30 2017 |
5703 |
352.75 |
| Jun 23 2017 |
5702 |
352.75 |
| Jun 16 2017 |
5699 |
352.75 |
| Jun 09 2017 |
5684 |
352.75 |
| Jun 02 2017 |
5678 |
352.75 |
| May 26 2017 |
5592 |
352.75 |
| May 19 2017 |
5608 |
352.75 |
| May 12 2017 |
5583 |
352.75 |
| May 05 2017 |
5579 |
352.75 |
| Apr 28 2017 |
5573 |
352.75 |
| Apr 21 2017 |
5558 |
352.75 |
| Apr 14 2017 |
5566 |
352.75 |
| Apr 07 2017 |
5566 |
352.75 |
| Mar 31 2017 |
5566 |
352.75 |
| Mar 24 2017 |
5566 |
352.75 |
| Mar 17 2017 |
5558 |
352.75 |
| Mar 10 2017 |
5566 |
352.75 |
| Mar 03 2017 |
5566 |
352.75 |
| Feb 24 2017 |
5568 |
352.75 |
| Feb 17 2017 |
5577 |
352.75 |
| Feb 10 2017 |
5587 |
352.75 |
| Feb 03 2017 |
5580 |
352.75 |
| Jan 27 2017 |
5593 |
352.75 |
| Jan 20 2017 |
5613 |
352.75 |
| Jan 13 2017 |
5616 |
352.75 |
| Jan 06 2017 |
5729 |
352.75 |
| Dec 30 2016 |
5778 |
352.75 |
| Dec 23 2016 |
5791 |
352.75 |
| Dec 16 2016 |
5785 |
352.75 |
| Dec 09 2016 |
5043 |
339.79 |
| Dec 02 2016 |
4364 |
325.71 |
| Nov 25 2016 |
4349 |
325.71 |
| Nov 18 2016 |
4340 |
325.71 |
| Nov 11 2016 |
3907 |
315.98 |
| Nov 04 2016 |
3893 |
315.98 |
| Oct 28 2016 |
3847 |
315.98 |
| Oct 21 2016 |
3826 |
314.88 |
| Oct 14 2016 |
3758 |
314.88 |
| Oct 07 2016 |
3807 |
314.88 |
| Sep 30 2016 |
3733 |
314.88 |
| Sep 23 2016 |
3680 |
314.88 |
| Sep 16 2016 |
3732 |
318.22 |
| Sep 09 2016 |
3765 |
318.22 |
| Sep 02 2016 |
3735 |
318.22 |
| Aug 26 2016 |
3743 |
318.22 |
| Aug 19 2016 |
3612 |
318.22 |
| Aug 12 2016 |
3607 |
318.22 |
| Aug 05 2016 |
3620 |
318.22 |
| Jul 29 2016 |
3620 |
318.22 |
| Jul 22 2016 |
3612 |
318.22 |
| Jun 28 2016 |
3613 |
318.22 |
| Jun 21 2016 |
3623 |
318.22 |
| Jun 14 2016 |
3623 |
318.22 |
| Jun 07 2016 |
3623 |
318.22 |
| May 31 2016 |
3623 |
318.22 |
| May 24 2016 |
3623 |
318.22 |
| May 17 2016 |
3620 |
318.22 |
| May 10 2016 |
3620 |
318.22 |
| May 03 2016 |
3620 |
318.22 |
| Apr 26 2016 |
3620 |
318.22 |
| Apr 19 2016 |
3620 |
318.22 |
| Apr 12 2016 |
3629 |
318.22 |
| Apr 05 2016 |
3629 |
318.22 |
| Mar 29 2016 |
3629 |
318.22 |
| Mar 22 2016 |
3628 |
318.22 |
| Mar 15 2016 |
3626 |
318.22 |
| Mar 08 2016 |
3629 |
318.22 |
| Mar 01 2016 |
3627 |
318.22 |
| Feb 23 2016 |
3622 |
318.22 |
| Feb 16 2016 |
3606 |
318.22 |
| Feb 09 2016 |
3606 |
318.22 |
| Feb 02 2016 |
3574 |
318.22 |
| Jan 26 2016 |
3583 |
318.22 |
| Jan 19 2016 |
3589 |
318.22 |
| Jan 12 2016 |
3357 |
318.22 |
| Jan 05 2016 |
3496 |
318.22 |
| Dec 29 2015 |
3499 |
318.22 |
| Dec 22 2015 |
3448 |
318.22 |
| Dec 15 2015 |
3363 |
317.47 |
| Dec 08 2015 |
3431 |
317.47 |
| Dec 01 2015 |
3466 |
319.73 |
| Nov 24 2015 |
3446 |
319.73 |
| Nov 17 2015 |
3231 |
318.45 |
| Nov 10 2015 |
3192 |
318.45 |
| Nov 03 2015 |
3271 |
320.03 |
| Oct 27 2015 |
3327 |
320.5 |
| Oct 20 2015 |
3072 |
315.33 |
| Oct 13 2015 |
2926 |
315.33 |
| Oct 06 2015 |
2831 |
310.97 |
| Sep 29 2015 |
2671 |
305.44 |
| Sep 22 2015 |
785 |
297.2 |
| Sep 15 2015 |
1074 |
296.07 |
| Sep 14 2015 |
2336 |
296.07 |
| Sep 07 2015 |
2359 |
296.07 |
| Aug 31 2015 |
2324 |
296.07 |
| Aug 24 2015 |
2311 |
296.07 |
| Aug 17 2015 |
2312 |
296.07 |
| Aug 10 2015 |
2314 |
296.07 |
| Aug 03 2015 |
2314 |
296.07 |
| Jul 27 2015 |
2314 |
296.07 |
| Jul 20 2015 |
2314 |
296.07 |
| Jul 13 2015 |
2314 |
296.07 |
| Jul 06 2015 |
2314 |
296.07 |
| Jun 29 2015 |
2314 |
296.07 |
| Jun 22 2015 |
2314 |
296.07 |
| Jun 15 2015 |
2314 |
296.07 |
| Jun 08 2015 |
2340 |
296.07 |
| Jun 01 2015 |
2340 |
296.07 |
| May 25 2015 |
2340 |
296.07 |
| May 18 2015 |
2340 |
296.07 |
| May 11 2015 |
2340 |
296.07 |
| May 04 2015 |
2340 |
296.07 |
| Apr 27 2015 |
2340 |
296.07 |
| Apr 20 2015 |
2338 |
296.07 |
| Apr 13 2015 |
2338 |
296.07 |
| Apr 06 2015 |
2342 |
296.07 |
| Mar 30 2015 |
2342 |
296.07 |
| Mar 23 2015 |
2348 |
296.07 |
| Mar 16 2015 |
2345 |
296.07 |
| Mar 09 2015 |
2345 |
296.07 |
| Mar 02 2015 |
2342 |
296.07 |
| Feb 23 2015 |
2316 |
296.07 |
| Feb 16 2015 |
2317 |
296.07 |
| Feb 09 2015 |
2324 |
296.07 |
| Feb 02 2015 |
2326 |
296.07 |
| Jan 26 2015 |
2326 |
296.07 |
| Jan 19 2015 |
2313 |
296.07 |
| Jan 12 2015 |
2259 |
296.07 |
| Jan 05 2015 |
2345 |
296.07 |
| Dec 29 2014 |
2303 |
296.07 |
| Dec 22 2014 |
2323 |
296.07 |
| Dec 15 2014 |
2255 |
296.07 |
| Dec 08 2014 |
2241 |
296.07 |
| Dec 01 2014 |
2277 |
296.07 |
| Nov 24 2014 |
2328 |
296.07 |
| Nov 17 2014 |
2326 |
296.07 |
| Nov 10 2014 |
2332 |
296.07 |
| Nov 03 2014 |
2272 |
295.84 |
| Oct 27 2014 |
2306 |
296.54 |
| Oct 20 2014 |
2364 |
296.54 |
| Oct 13 2014 |
2547 |
303.5 |
| Oct 06 2014 |
4294 |
344.38 |
| Sep 29 2014 |
5283 |
360.71 |
| Sep 22 2014 |
5306 |
360.71 |
| Sep 15 2014 |
2659 |
306.2 |
| Sep 08 2014 |
2689 |
306.2 |
| Sep 01 2014 |
4471 |
345.66 |
| Aug 25 2014 |
4475 |
345.66 |
| Aug 18 2014 |
4478 |
345.66 |
| Aug 11 2014 |
4478 |
345.66 |
| Aug 04 2014 |
4478 |
345.66 |
| Jul 28 2014 |
4478 |
345.66 |
| Jul 21 2014 |
4486 |
345.66 |
| Jul 14 2014 |
4486 |
345.66 |
| Jul 07 2014 |
4486 |
345.66 |
| Jun 30 2014 |
4486 |
345.66 |
| Jun 23 2014 |
4485 |
345.66 |
| Jun 16 2014 |
4485 |
345.66 |
| Jun 09 2014 |
4485 |
345.66 |
| Jun 02 2014 |
4485 |
345.66 |
| May 26 2014 |
4485 |
345.66 |
| May 19 2014 |
4485 |
345.66 |
| May 12 2014 |
4485 |
345.66 |
| May 05 2014 |
4485 |
345.66 |
| Apr 28 2014 |
4486 |
345.66 |
| Apr 21 2014 |
4486 |
345.66 |
| Apr 14 2014 |
4495 |
345.66 |
| Apr 07 2014 |
4495 |
345.66 |
| Mar 31 2014 |
4496 |
345.66 |
| Mar 24 2014 |
4496 |
345.66 |
| Mar 17 2014 |
4496 |
345.66 |
| Mar 10 2014 |
4496 |
345.66 |
| Mar 03 2014 |
4496 |
345.66 |
| Feb 24 2014 |
4495 |
345.66 |
| Feb 17 2014 |
4498 |
345.66 |
| Feb 10 2014 |
4495 |
345.66 |
| Feb 03 2014 |
4490 |
345.66 |
| Jan 27 2014 |
4541 |
345.66 |
| Jan 20 2014 |
4523 |
345.66 |
| Jan 13 2014 |
4409 |
345.66 |
| Jan 06 2014 |
4357 |
345.66 |
| Dec 30 2013 |
4418 |
345.66 |
| Dec 23 2013 |
4266 |
345.66 |
| Dec 16 2013 |
4199 |
345.66 |
| Dec 09 2013 |
2564 |
308.86 |
| Dec 02 2013 |
2597 |
308.46 |
| Nov 25 2013 |
2616 |
308.46 |
| Nov 18 2013 |
2786 |
311.34 |
| Nov 11 2013 |
2769 |
311.33 |
| Nov 04 2013 |
2798 |
311.33 |
| Oct 28 2013 |
2769 |
311.33 |
| Oct 21 2013 |
2400 |
301.98 |
| Oct 14 2013 |
2384 |
301.98 |
| Oct 07 2013 |
1890 |
285.15 |
| Sep 30 2013 |
1898 |
285.15 |
| Sep 23 2013 |
2040 |
290.72 |
| Sep 16 2013 |
2068 |
290.72 |
| Sep 09 2013 |
2053 |
290.32 |
| Sep 02 2013 |
2071 |
290.32 |
| Aug 26 2013 |
2068 |
290.32 |
| Aug 19 2013 |
2072 |
290.32 |
| Aug 12 2013 |
2072 |
290.32 |
| Aug 05 2013 |
2072 |
290.32 |
| Jul 29 2013 |
2072 |
290.32 |
| Jul 22 2013 |
2075 |
290.32 |
| Jul 15 2013 |
2075 |
290.32 |
| Jul 08 2013 |
2074 |
290.32 |
| Jul 01 2013 |
2074 |
290.32 |
| Jun 24 2013 |
2074 |
290.32 |
| Jun 17 2013 |
2074 |
290.32 |
| Jun 10 2013 |
2074 |
290.32 |
| Jun 03 2013 |
2074 |
290.32 |
| May 27 2013 |
2074 |
290.32 |
| May 20 2013 |
2074 |
290.32 |
| May 13 2013 |
2074 |
290.32 |
| May 06 2013 |
2074 |
290.32 |
| Apr 29 2013 |
2074 |
290.32 |
| Apr 22 2013 |
2074 |
290.32 |
| Apr 15 2013 |
2077 |
290.32 |
| Apr 08 2013 |
2077 |
290.32 |
| Apr 01 2013 |
2077 |
290.32 |
| Mar 25 2013 |
2076 |
290.32 |
| Mar 18 2013 |
2076 |
290.32 |
| Mar 11 2013 |
2076 |
290.32 |
| Mar 04 2013 |
2076 |
290.32 |
| Feb 25 2013 |
2076 |
290.32 |
| Feb 18 2013 |
2081 |
290.32 |
| Feb 11 2013 |
2088 |
290.32 |
| Feb 04 2013 |
2078 |
290.32 |
| Jan 28 2013 |
2090 |
290.32 |
| Jan 21 2013 |
2091 |
290.32 |
| Jan 14 2013 |
2117 |
290.32 |
| Jan 07 2013 |
2102 |
290.32 |
| Dec 31 2012 |
2104 |
290.32 |
| Dec 24 2012 |
2109 |
290.32 |
| Dec 17 2012 |
2113 |
290.09 |
| Dec 10 2012 |
1649 |
274.88 |
| Dec 03 2012 |
1654 |
274.88 |
| Nov 26 2012 |
1599 |
274.88 |
| Nov 19 2012 |
2510 |
302.72 |
| Nov 12 2012 |
2412 |
299.47 |
| Nov 05 2012 |
2433 |
299.47 |
| Oct 29 2012 |
2465 |
299.47 |
| Oct 22 2012 |
1787 |
278.24 |
| Oct 15 2012 |
1521 |
267.2 |
| Oct 02 2012 |
1687 |
272.83 |
| Sep 26 2012 |
1280 |
255.44 |
| Sep 20 2012 |
1228 |
252.53 |
| Sep 13 2012 |
1114 |
246.63 |
| Jan 19 2012 |
1224 |
263.99 |
| Dec 29 2011 |
1160 |
261.54 |
| Dec 13 2011 |
1171 |
261.55 |
| Dec 09 2011 |
1202 |
261.55 |
| Dec 01 2011 |
1313 |
268.31 |
| Nov 25 2011 |
1517 |
276.83 |
| Nov 17 2011 |
1489 |
275.98 |
| Nov 10 2011 |
1520 |
275.99 |
| Nov 04 2011 |
1515 |
275.99 |
| Oct 28 2011 |
2743 |
316.3 |
| Oct 21 2011 |
2792 |
316.46 |
| Oct 14 2011 |
2770 |
316.62 |
| Oct 07 2011 |
2695 |
316.76 |
| Sep 30 2011 |
2694 |
316.91 |
| Sep 27 2011 |
2650 |
316.97 |
| Sep 23 2011 |
4035 |
354.66 |
| Sep 16 2011 |
3943 |
354.7 |
| Sep 09 2011 |
4288 |
363.5 |
| Oct 09 2009 |
819 |
256.56 |
| Oct 02 2009 |
836 |
256.56 |
| Sep 25 2009 |
793 |
256.56 |
| Sep 18 2009 |
932 |
264.45 |
| Sep 11 2009 |
929 |
264.45 |
| Jan 30 2009 |
917 |
264.45 |
| Jan 09 2009 |
881 |
264.45 |
| Dec 18 2008 |
822 |
264.45 |
| Dec 12 2008 |
823 |
264.45 |
| Dec 05 2008 |
816 |
264.45 |
| Nov 28 2008 |
818 |
264.45 |
| Nov 21 2008 |
815 |
264.45 |
| Nov 14 2008 |
764 |
264.45 |
| Nov 07 2008 |
719 |
264.45 |
| Oct 31 2008 |
664 |
264.45 |
| Oct 24 2008 |
694 |
267.99 |
| Oct 17 2008 |
596 |
263.32 |
| Oct 10 2008 |
1028 |
306.28 |
| Oct 03 2008 |
857 |
306.28 |
| Sep 26 2008 |
812 |
306.28 |
| Sep 19 2008 |
850 |
306.28 |
| Feb 01 2008 |
837 |
306.28 |
| Dec 12 2007 |
834 |
306.28 |
| Dec 07 2007 |
842 |
306.28 |
| Nov 30 2007 |
810 |
306.28 |
| Nov 23 2007 |
805 |
306.28 |
| Nov 16 2007 |
875 |
306.28 |
| Nov 09 2007 |
868 |
306.28 |
| Nov 02 2007 |
885 |
306.28 |
| Oct 26 2007 |
1230 |
339.12 |
| Oct 19 2007 |
1226 |
339.12 |
| Oct 12 2007 |
808 |
297 |
| Oct 05 2007 |
776 |
297 |
| Sep 28 2007 |
766 |
297 |
| Sep 21 2007 |
702 |
297 |
| Sep 14 2007 |
691 |
297 |
| Aug 24 2007 |
670 |
297 |
| Dec 14 2006 |
630 |
297 |
| Dec 08 2006 |
625 |
297 |
| Dec 01 2006 |
615 |
297 |
| Nov 24 2006 |
607 |
297 |
| Nov 17 2006 |
540 |
297 |
| Nov 10 2006 |
527 |
297 |
| Nov 03 2006 |
451 |
297 |
| Oct 27 2006 |
433 |
297 |
| Oct 20 2006 |
402 |
297 |
