Oct 07 2011 |
18321 |
542 |
Sep 30 2011 |
18141 |
542 |
Sep 27 2011 |
17692 |
542 |
Sep 23 2011 |
17591 |
542 |
Sep 16 2011 |
13862 |
498.78 |
Sep 09 2011 |
13528 |
498.72 |
Jan 13 2011 |
13284 |
497.91 |
Dec 28 2010 |
13499 |
497.89 |
Dec 14 2010 |
13379 |
497.87 |
Dec 03 2010 |
13453 |
497.85 |
Nov 26 2010 |
13441 |
497.84 |
Nov 19 2010 |
13345 |
497.83 |
Nov 12 2010 |
13134 |
497.83 |
Nov 04 2010 |
13179 |
497.82 |
Oct 28 2010 |
12808 |
497.81 |
Oct 22 2010 |
12660 |
497.8 |
Oct 14 2010 |
12436 |
497.79 |
Oct 05 2010 |
10089 |
474.85 |
Sep 29 2010 |
10334 |
474.85 |
Sep 24 2010 |
9959 |
474.85 |
Oct 30 2009 |
14710 |
580.82 |
Oct 23 2009 |
14218 |
580.82 |
Oct 16 2009 |
13976 |
580.82 |
Oct 09 2009 |
12221 |
548.11 |
Oct 02 2009 |
11665 |
548.11 |
Sep 25 2009 |
11057 |
548.11 |
Sep 18 2009 |
10804 |
548.11 |
Sep 11 2009 |
10682 |
548.11 |
Jan 30 2009 |
10506 |
548.11 |
Jan 09 2009 |
9609 |
548.11 |
Dec 18 2008 |
9381 |
548.11 |
Dec 12 2008 |
9361 |
548.11 |
Dec 05 2008 |
9389 |
548.11 |
Nov 28 2008 |
9122 |
548.11 |
Nov 21 2008 |
9074 |
548.11 |
Nov 14 2008 |
8840 |
548.11 |
Nov 07 2008 |
8723 |
548.11 |
Oct 31 2008 |
6086 |
490.91 |
Oct 24 2008 |
4962 |
464.68 |
Oct 17 2008 |
4525 |
464.68 |
Oct 10 2008 |
3894 |
447.17 |
Oct 03 2008 |
3572 |
447.17 |
Sep 26 2008 |
3350 |
447.17 |
Sep 19 2008 |
3351 |
447.17 |
Feb 01 2008 |
3120 |
441.74 |
Dec 12 2007 |
3043 |
441.74 |
Dec 07 2007 |
3026 |
441.74 |
Nov 30 2007 |
2938 |
441.74 |
Nov 23 2007 |
2924 |
441.74 |
Nov 16 2007 |
3074 |
441.74 |
Nov 09 2007 |
3058 |
441.74 |
Nov 02 2007 |
2828 |
435.57 |
Oct 26 2007 |
2738 |
432.68 |
Oct 19 2007 |
2664 |
432.68 |
Oct 12 2007 |
2464 |
423.32 |
Oct 05 2007 |
2281 |
423.32 |
Sep 28 2007 |
2268 |
423.32 |
Sep 21 2007 |
2149 |
423.32 |
Sep 14 2007 |
2132 |
426.67 |
Aug 24 2007 |
2083 |
426.67 |
Dec 14 2006 |
1940 |
426.67 |
Dec 08 2006 |
1926 |
426.67 |
Dec 01 2006 |
1883 |
426.67 |
Nov 24 2006 |
1849 |
426.67 |
Nov 17 2006 |
1655 |
426.67 |
Nov 10 2006 |
1607 |
426.67 |
Nov 03 2006 |
1497 |
426.67 |
Oct 27 2006 |
1419 |
426.67 |
Oct 20 2006 |
1300 |
426.67 |