Oct 28 2016 |
20311 |
497.3 |
Oct 21 2016 |
20391 |
497.3 |
Oct 14 2016 |
20345 |
497.3 |
Oct 07 2016 |
20183 |
497.3 |
Sep 30 2016 |
20116 |
497.3 |
Sep 23 2016 |
19766 |
497.3 |
Sep 16 2016 |
19436 |
497.3 |
Sep 09 2016 |
19234 |
497.3 |
Sep 02 2016 |
19170 |
497.3 |
Aug 26 2016 |
19206 |
497.3 |
Aug 19 2016 |
18825 |
497.3 |
Aug 12 2016 |
18812 |
497.3 |
Aug 05 2016 |
18831 |
497.3 |
Jul 29 2016 |
18832 |
497.3 |
Jul 22 2016 |
18810 |
497.3 |
Jun 28 2016 |
18812 |
497.3 |
Jun 21 2016 |
18871 |
497.3 |
Jun 14 2016 |
18871 |
497.3 |
Jun 07 2016 |
18872 |
497.3 |
May 31 2016 |
18883 |
497.3 |
May 24 2016 |
18883 |
497.3 |
May 17 2016 |
18865 |
497.3 |
May 10 2016 |
18865 |
497.3 |
May 03 2016 |
18868 |
497.3 |
Apr 26 2016 |
18866 |
497.3 |
Apr 19 2016 |
18840 |
497.3 |
Apr 12 2016 |
18879 |
497.3 |
Apr 05 2016 |
18879 |
497.3 |
Mar 29 2016 |
18879 |
497.3 |
Mar 22 2016 |
18868 |
497.3 |
Mar 15 2016 |
18866 |
497.3 |
Mar 08 2016 |
18885 |
497.3 |
Mar 01 2016 |
18882 |
497.3 |
Feb 23 2016 |
18875 |
497.3 |
Feb 16 2016 |
18811 |
497.3 |
Feb 09 2016 |
18811 |
497.3 |
Feb 02 2016 |
18756 |
497.3 |
Jan 26 2016 |
18793 |
497.3 |
Jan 19 2016 |
18804 |
497.3 |
Jan 12 2016 |
18350 |
497.3 |
Jan 05 2016 |
18766 |
497.3 |
Dec 29 2015 |
18785 |
497.3 |
Dec 22 2015 |
18617 |
497.3 |
Dec 15 2015 |
18533 |
497.3 |
Dec 08 2015 |
18821 |
497.3 |
Dec 01 2015 |
18841 |
497.3 |
Nov 24 2015 |
18690 |
497.3 |
Nov 17 2015 |
18351 |
497.3 |
Nov 10 2015 |
18344 |
497.3 |
Nov 03 2015 |
25321 |
566.49 |
Oct 27 2015 |
21638 |
528.45 |
Oct 20 2015 |
21354 |
525.47 |
Oct 13 2015 |
20441 |
523.03 |
Oct 06 2015 |
20420 |
523.03 |
Sep 29 2015 |
18789 |
507.26 |
Sep 22 2015 |
23647 |
507.26 |
Sep 15 2015 |
30301 |
507.26 |
Sep 14 2015 |
18116 |
507.26 |
Sep 07 2015 |
17987 |
506.22 |
Aug 31 2015 |
18013 |
506.22 |
Aug 24 2015 |
17930 |
506.22 |
Aug 17 2015 |
17955 |
506.22 |
Aug 10 2015 |
17965 |
506.22 |
Aug 03 2015 |
17964 |
506.22 |
Jul 27 2015 |
17964 |
506.22 |
Jul 20 2015 |
17963 |
506.22 |
Jul 13 2015 |
17963 |
506.22 |
Jul 06 2015 |
17963 |
506.22 |
Jun 29 2015 |
17963 |
506.22 |
Jun 22 2015 |
17963 |
506.22 |
Jun 15 2015 |
17963 |
506.22 |
Jun 08 2015 |
18087 |
506.22 |
Jun 01 2015 |
18087 |
506.22 |
May 25 2015 |
18087 |
506.22 |
May 18 2015 |
18087 |
506.22 |
May 11 2015 |
18087 |
506.22 |
May 04 2015 |
18087 |
506.22 |
Apr 27 2015 |
18067 |
506.22 |
Apr 20 2015 |
18054 |
506.22 |
Apr 13 2015 |
18054 |
506.22 |
Apr 06 2015 |
18082 |
506.22 |
Mar 30 2015 |
18082 |
506.22 |
Mar 23 2015 |
18101 |
506.22 |
Mar 16 2015 |
18091 |
506.22 |
Mar 09 2015 |
18089 |
506.22 |
Mar 02 2015 |
18078 |
506.22 |
Feb 23 2015 |
17954 |
506.22 |
Feb 16 2015 |
17932 |
506.22 |
Feb 09 2015 |
17942 |
506.22 |
Feb 02 2015 |
17951 |
506.22 |
Jan 26 2015 |
17940 |
506.22 |
Jan 19 2015 |
17921 |
506.22 |
Jan 12 2015 |
17789 |
506.22 |
Jan 05 2015 |
18087 |
506.22 |
Dec 29 2014 |
18081 |
506.22 |
Dec 22 2014 |
18131 |
506.22 |
Dec 15 2014 |
17864 |
506.22 |
Dec 08 2014 |
17088 |
497.09 |
Dec 01 2014 |
16524 |
490.72 |
Nov 24 2014 |
16556 |
490.72 |
Nov 17 2014 |
16275 |
486.54 |
Nov 10 2014 |
16369 |
486.54 |
Nov 03 2014 |
15269 |
476.77 |
Oct 27 2014 |
14390 |
468.44 |
Oct 20 2014 |
14558 |
468.35 |
Oct 13 2014 |
14457 |
468.35 |
Oct 06 2014 |
14243 |
468.35 |
Sep 29 2014 |
14454 |
468.35 |
Sep 22 2014 |
14551 |
468.35 |
Sep 15 2014 |
14280 |
466.86 |
Sep 08 2014 |
14229 |
466.86 |
Sep 01 2014 |
14302 |
466.86 |
Aug 25 2014 |
14314 |
466.86 |
Aug 18 2014 |
14323 |
466.86 |
Aug 11 2014 |
14323 |
466.86 |
Aug 04 2014 |
14323 |
466.86 |
Jul 28 2014 |
14323 |
466.86 |
Jul 21 2014 |
14341 |
466.86 |
Jul 14 2014 |
14341 |
466.86 |
Jul 07 2014 |
14341 |
466.86 |
Jun 30 2014 |
14341 |
466.86 |
Jun 23 2014 |
14341 |
466.86 |
Jun 16 2014 |
14341 |
466.86 |
Jun 09 2014 |
14341 |
466.86 |
Jun 02 2014 |
14341 |
466.86 |
May 26 2014 |
14341 |
466.86 |
May 19 2014 |
14341 |
466.86 |
May 12 2014 |
14341 |
466.86 |
May 05 2014 |
14341 |
466.86 |
Apr 28 2014 |
14342 |
466.86 |
Apr 21 2014 |
14342 |
466.86 |
Apr 14 2014 |
14367 |
466.86 |
Apr 07 2014 |
14367 |
466.86 |
Mar 31 2014 |
14368 |
466.86 |
Mar 24 2014 |
14368 |
466.86 |
Mar 17 2014 |
14368 |
466.86 |
Mar 10 2014 |
14368 |
466.86 |
Mar 03 2014 |
14368 |
466.86 |
Feb 24 2014 |
14363 |
466.86 |
Feb 17 2014 |
14377 |
466.86 |
Feb 10 2014 |
14376 |
466.86 |
Feb 03 2014 |
14364 |
466.86 |
Jan 27 2014 |
14426 |
466.86 |
Jan 20 2014 |
14387 |
466.86 |
Jan 13 2014 |
14199 |
466.86 |
Jan 06 2014 |
14159 |
466.86 |
Dec 30 2013 |
14289 |
466.86 |
Dec 23 2013 |
14088 |
466.86 |
Dec 16 2013 |
13187 |
460.05 |
Dec 09 2013 |
13230 |
460.05 |
Dec 02 2013 |
13430 |
460.05 |
Nov 25 2013 |
13645 |
460.05 |
Nov 18 2013 |
13754 |
460.05 |
Nov 11 2013 |
12534 |
448.65 |
Nov 04 2013 |
13147 |
455.59 |
Oct 28 2013 |
13761 |
462.38 |
Oct 21 2013 |
14136 |
468.35 |
Oct 14 2013 |
15334 |
480.76 |
Oct 07 2013 |
15225 |
480.76 |
Sep 30 2013 |
15236 |
480.76 |
Sep 23 2013 |
15198 |
480.76 |
Sep 16 2013 |
15505 |
484.91 |
Sep 09 2013 |
18181 |
514.69 |
Sep 02 2013 |
18302 |
514.69 |
Aug 26 2013 |
18269 |
514.69 |
Aug 19 2013 |
18289 |
514.69 |
Aug 12 2013 |
18289 |
514.69 |
Aug 05 2013 |
18291 |
514.69 |
Jul 29 2013 |
18292 |
514.69 |
Jul 22 2013 |
18337 |
514.69 |
Jul 15 2013 |
18337 |
514.69 |
Jul 08 2013 |
18337 |
514.69 |
Jul 01 2013 |
18337 |
514.69 |
Jun 24 2013 |
18338 |
514.69 |
Jun 17 2013 |
18338 |
514.69 |
Jun 10 2013 |
18338 |
514.69 |
Jun 03 2013 |
18338 |
514.69 |
May 27 2013 |
18338 |
514.69 |
May 20 2013 |
18338 |
514.69 |
May 13 2013 |
18338 |
514.69 |
May 06 2013 |
18338 |
514.69 |
Apr 29 2013 |
18338 |
514.69 |
Apr 22 2013 |
18302 |
514.69 |
Apr 15 2013 |
18309 |
514.69 |
Apr 08 2013 |
18309 |
514.69 |
Apr 01 2013 |
18309 |
514.69 |
Mar 25 2013 |
18301 |
514.69 |
Mar 18 2013 |
18301 |
514.69 |
Mar 11 2013 |
18301 |
514.69 |
Mar 04 2013 |
18301 |
514.69 |
Feb 25 2013 |
18301 |
514.69 |
Feb 18 2013 |
18304 |
514.69 |
Feb 11 2013 |
18313 |
514.69 |
Feb 04 2013 |
18277 |
514.69 |
Jan 28 2013 |
18313 |
514.69 |
Jan 21 2013 |
18325 |
514.69 |
Jan 14 2013 |
18427 |
514.69 |
Jan 07 2013 |
18385 |
514.69 |
Dec 31 2012 |
18386 |
514.69 |
Dec 24 2012 |
18066 |
511.16 |
Dec 17 2012 |
18013 |
510.52 |
Dec 10 2012 |
14497 |
474.2 |
Dec 03 2012 |
13752 |
464.49 |
Nov 26 2012 |
13668 |
464.49 |
Nov 19 2012 |
13741 |
464.49 |
Nov 12 2012 |
13393 |
460.05 |
Nov 05 2012 |
11943 |
445.11 |
Oct 29 2012 |
11700 |
441.37 |
Oct 22 2012 |
11732 |
441.37 |
Oct 15 2012 |
11628 |
441.37 |
Oct 02 2012 |
11373 |
441.37 |
Sep 26 2012 |
11355 |
441.37 |
Sep 20 2012 |
11257 |
441.37 |
Sep 13 2012 |
11121 |
441.37 |
Jan 19 2012 |
12984 |
471.91 |
Dec 29 2011 |
13088 |
474.37 |
Dec 13 2011 |
13004 |
475.16 |
Dec 09 2011 |
14195 |
488.43 |
Dec 01 2011 |
14920 |
497.84 |
Nov 25 2011 |
15093 |
497.84 |
Nov 17 2011 |
15049 |
497.85 |
Nov 10 2011 |
15765 |
503.81 |
Nov 04 2011 |
15500 |
500.6 |
Oct 28 2011 |
14590 |
491.1 |
Oct 21 2011 |
14728 |
491.01 |
Oct 14 2011 |
14860 |
494.41 |
Oct 07 2011 |
11644 |
460.05 |
Sep 30 2011 |
11555 |
460.21 |
Sep 27 2011 |
11280 |
460.27 |
Sep 23 2011 |
11194 |
460.36 |
Sep 16 2011 |
10192 |
451.6 |
Sep 09 2011 |
9870 |
450.49 |
Jan 13 2011 |
9744 |
450.53 |
Dec 28 2010 |
9943 |
450.53 |
Dec 14 2010 |
9866 |
450.53 |
Dec 03 2010 |
8614 |
433.33 |
Nov 26 2010 |
8628 |
433.32 |
Nov 19 2010 |
8547 |
433.31 |
Nov 12 2010 |
8378 |
433.3 |
Nov 04 2010 |
8317 |
433.29 |
Oct 28 2010 |
8342 |
437.35 |
Oct 22 2010 |
7411 |
424.77 |
Oct 14 2010 |
6854 |
417.4 |
Oct 05 2010 |
5898 |
408.67 |
Sep 29 2010 |
6004 |
408.67 |
Sep 24 2010 |
5796 |
408.67 |
Sep 17 2010 |
6923 |
431.91 |
Sep 10 2010 |
6795 |
431.91 |
Aug 15 2010 |
5904 |
431.7 |
Jan 29 2010 |
6818 |
431.91 |
Jan 15 2010 |
6769 |
431.91 |
Jan 08 2010 |
6653 |
431.91 |
Dec 18 2009 |
6351 |
431.91 |
Dec 09 2009 |
6248 |
431.91 |
Dec 04 2009 |
6119 |
431.91 |
Nov 27 2009 |
6159 |
432.84 |
Nov 20 2009 |
5537 |
425.75 |
Nov 13 2009 |
5624 |
434.4 |
Nov 06 2009 |
5574 |
434.4 |
Oct 30 2009 |
6699 |
438.32 |
Oct 23 2009 |
6441 |
439.52 |
Oct 16 2009 |
6784 |
448.14 |
Oct 09 2009 |
7173 |
457.27 |
Oct 02 2009 |
7221 |
463.24 |
Sep 25 2009 |
6694 |
459.34 |
Sep 18 2009 |
6463 |
457.27 |
Sep 11 2009 |
6400 |
457.27 |
Jan 30 2009 |
6259 |
457.27 |
Jan 09 2009 |
5803 |
457.27 |
Dec 18 2008 |
5593 |
457.27 |
Dec 12 2008 |
5216 |
447.85 |
Dec 05 2008 |
5607 |
456.48 |
Nov 28 2008 |
5827 |
464.45 |
Nov 21 2008 |
5840 |
465.02 |
Nov 14 2008 |
5316 |
457.6 |
Nov 07 2008 |
5074 |
454.81 |
Oct 31 2008 |
4393 |
445.59 |
Oct 24 2008 |
4182 |
441.12 |
Oct 17 2008 |
3859 |
441.12 |
Oct 10 2008 |
3732 |
441.23 |
Oct 03 2008 |
3426 |
441.23 |
Sep 26 2008 |
3421 |
450.12 |
Sep 19 2008 |
3739 |
463.31 |
Feb 01 2008 |
3277 |
449.26 |
Dec 12 2007 |
3214 |
449.26 |
Dec 07 2007 |
2881 |
435.27 |
Nov 30 2007 |
2349 |
414.2 |
Nov 23 2007 |
2351 |
414.2 |
Nov 16 2007 |
2528 |
417.04 |
Nov 09 2007 |
2523 |
417.04 |
Nov 02 2007 |
2425 |
415.58 |
Oct 26 2007 |
2411 |
415.58 |
Oct 19 2007 |
2347 |
415.58 |
Oct 12 2007 |
1897 |
388.92 |
Oct 05 2007 |
1781 |
388.92 |
Sep 28 2007 |
1765 |
388.92 |
Sep 21 2007 |
1652 |
388.92 |
Sep 14 2007 |
2031 |
420 |
Aug 24 2007 |
1987 |
420 |
Dec 14 2006 |
1853 |
420 |
Dec 08 2006 |
1840 |
420 |
Dec 01 2006 |
1801 |
420 |
Nov 24 2006 |
1772 |
420 |
Nov 17 2006 |
1586 |
420 |
Nov 10 2006 |
1538 |
420 |
Nov 03 2006 |
1431 |
420 |
Oct 27 2006 |
1362 |
420 |
Oct 20 2006 |
1238 |
420 |