Oct 19 2023 |
7650 |
539 |
Oct 12 2023 |
7554 |
539 |
Oct 05 2023 |
7324 |
539 |
Sep 28 2023 |
6922 |
539 |
Sep 21 2023 |
7537 |
563.3 |
Sep 14 2023 |
7484 |
563.3 |
Sep 07 2023 |
7720 |
558.27 |
Aug 31 2023 |
7776 |
558.27 |
Aug 24 2023 |
7760 |
558.27 |
Aug 17 2023 |
7745 |
558.27 |
Aug 10 2023 |
7746 |
558.27 |
Aug 03 2023 |
7758 |
558.27 |
Jul 27 2023 |
7747 |
558.27 |
Jul 20 2023 |
7620 |
558.27 |
Jul 13 2023 |
7620 |
558.27 |
Jul 06 2023 |
7590 |
558.27 |
Jun 29 2023 |
7596 |
558.27 |
Jun 22 2023 |
7596 |
558.27 |
Jun 15 2023 |
7596 |
558.27 |
Jun 08 2023 |
7602 |
558.27 |
Jun 01 2023 |
7590 |
558.27 |
May 25 2023 |
7582 |
558.27 |
May 18 2023 |
7582 |
558.27 |
May 11 2023 |
7582 |
558.27 |
May 04 2023 |
7580 |
558.27 |
Apr 27 2023 |
7581 |
558.27 |
Apr 20 2023 |
7581 |
558.27 |
Apr 13 2023 |
7581 |
558.27 |
Apr 06 2023 |
7595 |
558.27 |
Mar 30 2023 |
7595 |
558.27 |
Mar 23 2023 |
7595 |
558.27 |
Mar 16 2023 |
7595 |
558.27 |
Mar 09 2023 |
7595 |
558.27 |
Mar 02 2023 |
7595 |
558.27 |
Feb 23 2023 |
7594 |
558.27 |
Feb 16 2023 |
7605 |
558.27 |
Feb 09 2023 |
7627 |
558.27 |
Feb 02 2023 |
7643 |
558.27 |
Jan 26 2023 |
7647 |
558.27 |
Jan 19 2023 |
7638 |
558.27 |
Jan 12 2023 |
7586 |
558.27 |
Jan 05 2023 |
7622 |
558.27 |
Dec 29 2022 |
7625 |
558.27 |
Dec 22 2022 |
12098 |
558.27 |
Dec 15 2022 |
12071 |
558.27 |
Dec 08 2022 |
11993 |
558.27 |
Dec 01 2022 |
11861 |
558.27 |
Nov 24 2022 |
11825 |
558.27 |
Nov 17 2022 |
11608 |
558.27 |
Nov 10 2022 |
11440 |
558.27 |
Nov 03 2022 |
11104 |
558.27 |
Oct 27 2022 |
10515 |
558.27 |
Oct 20 2022 |
9106 |
567.91 |
Oct 13 2022 |
9030 |
567.91 |
Oct 06 2022 |
8604 |
567.91 |
Sep 29 2022 |
8332 |
567.91 |
Sep 22 2022 |
7691 |
548.21 |
Sep 15 2022 |
7570 |
548.21 |
Nov 25 2021 |
8023 |
529.34 |
Nov 18 2021 |
8425 |
529.34 |
Nov 11 2021 |
8689 |
529.34 |
Nov 04 2021 |
8677 |
529.34 |
Oct 28 2021 |
9772 |
557.66 |
Oct 21 2021 |
9279 |
533.28 |
Oct 14 2021 |
9455 |
533.28 |
Oct 07 2021 |
9168 |
521.89 |
Sep 30 2021 |
9367 |
521.89 |
Sep 23 2021 |
9584 |
521.89 |
Sep 16 2021 |
9827 |
521.89 |
Sep 09 2021 |
10004 |
521.89 |
Sep 02 2021 |
10204 |
521.89 |
Aug 26 2021 |
10225 |
521.89 |
Aug 19 2021 |
10247 |
521.89 |
Aug 12 2021 |
10267 |
521.89 |
Aug 05 2021 |
10284 |
521.89 |
Jul 29 2021 |
10290 |
521.89 |
Jun 03 2021 |
10366 |
521.89 |
Nov 27 2020 |
8756 |
529.34 |
Nov 20 2020 |
10618 |
529.34 |
Nov 13 2020 |
11854 |
529.34 |
Nov 06 2020 |
12900 |
529.34 |
Oct 30 2020 |
15296 |
557.66 |
Oct 23 2020 |
15324 |
533.28 |
Oct 16 2020 |
16202 |
533.28 |
Oct 09 2020 |
16354 |
521.89 |
Oct 02 2020 |
16975 |
521.89 |
Sep 25 2020 |
17385 |
521.89 |
Sep 18 2020 |
17847 |
521.89 |
Sep 11 2020 |
18190 |
521.89 |
Sep 04 2020 |
18561 |
521.89 |
Aug 28 2020 |
18733 |
521.89 |
Aug 21 2020 |
18792 |
521.89 |
Aug 14 2020 |
18810 |
521.89 |
Aug 07 2020 |
18955 |
521.89 |
Jul 31 2020 |
19044 |
521.89 |
Jul 24 2020 |
19044 |
521.89 |
Jul 17 2020 |
19075 |
521.89 |
Jul 10 2020 |
19112 |
521.89 |
Jul 03 2020 |
19184 |
521.89 |
Jun 26 2020 |
19184 |
521.89 |
Jun 19 2020 |
19184 |
521.89 |
Jun 12 2020 |
19192 |
521.89 |
Jun 05 2020 |
19225 |
521.89 |
May 29 2020 |
19252 |
521.89 |
May 22 2020 |
19299 |
521.89 |
May 15 2020 |
19299 |
521.89 |
May 08 2020 |
19305 |
521.89 |
May 01 2020 |
19317 |
521.89 |
Apr 24 2020 |
19372 |
521.89 |
Apr 17 2020 |
19373 |
521.89 |
Apr 10 2020 |
19373 |
521.89 |
Apr 03 2020 |
19373 |
521.89 |
Mar 27 2020 |
19373 |
521.89 |
Mar 20 2020 |
19387 |
521.89 |
Mar 13 2020 |
19387 |
521.89 |
Mar 06 2020 |
19387 |
521.89 |
Feb 28 2020 |
19365 |
521.89 |
Feb 21 2020 |
19431 |
521.89 |
Feb 14 2020 |
19442 |
521.89 |
Feb 07 2020 |
19466 |
521.89 |
Jan 31 2020 |
19486 |
521.89 |
Jan 24 2020 |
19071 |
521.89 |
Jan 17 2020 |
19121 |
521.89 |
Jan 10 2020 |
19838 |
521.89 |
Jan 03 2020 |
19704 |
521.89 |
Dec 27 2019 |
19732 |
521.89 |
Dec 20 2019 |
19773 |
521.89 |
Dec 13 2019 |
19875 |
521.89 |
Dec 06 2019 |
19626 |
520.14 |
Nov 29 2019 |
19914 |
518.25 |
Nov 22 2019 |
20041 |
518.25 |
Nov 15 2019 |
20226 |
518.25 |
Nov 08 2019 |
20513 |
518.25 |
Nov 01 2019 |
21970 |
534.07 |
Oct 25 2019 |
20416 |
515.04 |
Oct 18 2019 |
19996 |
515.04 |
Oct 11 2019 |
20262 |
514.47 |
Oct 04 2019 |
19749 |
508 |
Sep 27 2019 |
19691 |
508 |
Sep 20 2019 |
19398 |
508 |
Sep 13 2019 |
19367 |
508 |
Sep 06 2019 |
18972 |
508 |
Aug 30 2019 |
19046 |
508 |
Aug 23 2019 |
19067 |
508 |
Aug 16 2019 |
18904 |
508 |
Aug 09 2019 |
18904 |
508 |
Aug 02 2019 |
18914 |
508 |
Jul 26 2019 |
18923 |
508 |
Jul 19 2019 |
18941 |
508 |
Jul 12 2019 |
18979 |
508 |
Jul 05 2019 |
18991 |
508 |
Jun 28 2019 |
19038 |
508 |
Jun 21 2019 |
19066 |
508 |
Jun 14 2019 |
19065 |
508 |
Jun 07 2019 |
19047 |
508 |
May 31 2019 |
19078 |
508 |
May 24 2019 |
19082 |
508 |
May 17 2019 |
19114 |
508 |
May 10 2019 |
19105 |
508 |
May 03 2019 |
19124 |
508 |
Apr 26 2019 |
19118 |
508 |
Apr 19 2019 |
19118 |
508 |
Apr 12 2019 |
19121 |
508 |
Apr 05 2019 |
19121 |
508 |
Mar 29 2019 |
19122 |
508 |
Mar 22 2019 |
19107 |
508 |
Mar 15 2019 |
19114 |
508 |
Mar 08 2019 |
19034 |
508 |
Mar 01 2019 |
19039 |
508 |
Feb 22 2019 |
19031 |
508 |
Feb 15 2019 |
19040 |
508 |
Feb 08 2019 |
19017 |
508 |
Feb 01 2019 |
19044 |
508 |
Jan 25 2019 |
19057 |
508 |
Jan 18 2019 |
18577 |
508 |
Jan 11 2019 |
19225 |
508 |
Jan 04 2019 |
19356 |
508 |
Dec 28 2018 |
19325 |
508 |
Dec 21 2018 |
19202 |
508 |
Dec 14 2018 |
19331 |
508 |
Dec 07 2018 |
19826 |
511.16 |
Nov 30 2018 |
20016 |
510.1 |
Nov 23 2018 |
20245 |
510.1 |
Nov 16 2018 |
20646 |
510.1 |
Nov 09 2018 |
20740 |
510.1 |
Nov 02 2018 |
20653 |
507.76 |
Oct 26 2018 |
21613 |
520.63 |
Oct 19 2018 |
21736 |
520.63 |
Oct 12 2018 |
20782 |
511.9 |
Oct 05 2018 |
20995 |
517.14 |
Sep 28 2018 |
20243 |
508.86 |
Sep 21 2018 |
20236 |
508.86 |
Sep 14 2018 |
19486 |
503.71 |
Sep 07 2018 |
19388 |
503.71 |
Aug 31 2018 |
19225 |
503.71 |
Aug 24 2018 |
19145 |
503.71 |
Aug 17 2018 |
19132 |
503.71 |
Aug 10 2018 |
19143 |
503.71 |
Aug 03 2018 |
19169 |
503.71 |
Jul 27 2018 |
19183 |
503.71 |
Jul 20 2018 |
19204 |
503.71 |
Jul 13 2018 |
19208 |
503.71 |
Jul 06 2018 |
19179 |
503.71 |
Jun 29 2018 |
19243 |
503.71 |
Jun 22 2018 |
19243 |
503.71 |
Jun 15 2018 |
19268 |
503.71 |
Jun 08 2018 |
19299 |
503.71 |
Jun 01 2018 |
19283 |
503.71 |
May 25 2018 |
19299 |
503.71 |
May 18 2018 |
19260 |
503.71 |
May 11 2018 |
19288 |
503.71 |
May 04 2018 |
19372 |
503.71 |
Apr 27 2018 |
19363 |
503.71 |
Apr 20 2018 |
19420 |
503.71 |
Apr 13 2018 |
19413 |
503.71 |
Apr 06 2018 |
19413 |
503.71 |
Mar 30 2018 |
19414 |
503.71 |
Mar 23 2018 |
19414 |
503.71 |
Mar 16 2018 |
19396 |
503.71 |
Mar 09 2018 |
19396 |
503.71 |
Mar 02 2018 |
19404 |
503.71 |
Feb 23 2018 |
19399 |
503.71 |
Feb 16 2018 |
19413 |
503.71 |
Feb 09 2018 |
19408 |
503.71 |
Feb 02 2018 |
19423 |
503.71 |
Jan 26 2018 |
19454 |
503.71 |
Jan 19 2018 |
19394 |
503.71 |
Jan 12 2018 |
18952 |
503.71 |
Jan 05 2018 |
19191 |
503.71 |
Dec 29 2017 |
19243 |
503.71 |
Dec 22 2017 |
19231 |
503.71 |
Dec 15 2017 |
19216 |
503.71 |
Dec 08 2017 |
19576 |
503.71 |
Dec 01 2017 |
19738 |
503.71 |
Nov 24 2017 |
19772 |
503.71 |
Nov 17 2017 |
19920 |
503.23 |
Nov 10 2017 |
20457 |
503.23 |
Nov 03 2017 |
20510 |
503.23 |
Oct 27 2017 |
20558 |
503.23 |
Oct 20 2017 |
20526 |
503.23 |
Oct 13 2017 |
21108 |
510.82 |
Oct 06 2017 |
20847 |
510.82 |
Sep 29 2017 |
22036 |
522.7 |
Sep 22 2017 |
21924 |
522.7 |
Sep 15 2017 |
22665 |
531.28 |
Sep 08 2017 |
22413 |
531.28 |
Sep 01 2017 |
22659 |
533.61 |
Aug 25 2017 |
22660 |
533.61 |
Aug 18 2017 |
22691 |
533.61 |
Aug 11 2017 |
22577 |
533.61 |
Aug 04 2017 |
22604 |
533.61 |
Jul 28 2017 |
22600 |
533.61 |
Jul 21 2017 |
22623 |
533.61 |
Jul 14 2017 |
22628 |
533.61 |
Jul 07 2017 |
22621 |
533.61 |
Jun 30 2017 |
22629 |
533.61 |
Jun 23 2017 |
22629 |
533.61 |
Jun 16 2017 |
22624 |
533.61 |
Jun 09 2017 |
22595 |
533.61 |
Jun 02 2017 |
22602 |
533.61 |
May 26 2017 |
22417 |
533.61 |
May 19 2017 |
22448 |
533.61 |
May 12 2017 |
22384 |
533.61 |
May 05 2017 |
22302 |
533.61 |
Apr 28 2017 |
22269 |
533.61 |
Apr 21 2017 |
22237 |
533.61 |
Apr 14 2017 |
22270 |
533.61 |
Apr 07 2017 |
22271 |
533.61 |
Mar 31 2017 |
22270 |
533.61 |
Mar 24 2017 |
22272 |
533.61 |
Mar 17 2017 |
22265 |
533.61 |
Mar 10 2017 |
22287 |
533.61 |
Mar 03 2017 |
22287 |
533.61 |
Feb 24 2017 |
22293 |
533.61 |
Feb 17 2017 |
22310 |
533.61 |
Feb 10 2017 |
22333 |
533.61 |
Feb 03 2017 |
22330 |
533.61 |
Jan 27 2017 |
22310 |
533.61 |
Jan 20 2017 |
22327 |
533.61 |
Jan 13 2017 |
22358 |
533.61 |
Jan 06 2017 |
22647 |
533.61 |
Dec 30 2016 |
22743 |
533.61 |
Dec 23 2016 |
22741 |
533.61 |
Dec 16 2016 |
22808 |
533.61 |
Dec 09 2016 |
23877 |
543.07 |
Dec 02 2016 |
24403 |
543.07 |
Nov 25 2016 |
25133 |
552.57 |
Nov 18 2016 |
25547 |
552.57 |
Nov 11 2016 |
26278 |
556.09 |
Nov 04 2016 |
26404 |
556.09 |
Oct 28 2016 |
27104 |
562.94 |
Oct 21 2016 |
27230 |
562.66 |
Oct 14 2016 |
27713 |
566.81 |
Oct 07 2016 |
28274 |
574.45 |
Nov 03 2015 |
23300 |
545.36 |
Oct 27 2015 |
23366 |
545.36 |
Oct 20 2015 |
23327 |
545.36 |
Oct 13 2015 |
25923 |
580.01 |
Oct 06 2015 |
25938 |
580.01 |
Sep 29 2015 |
25240 |
572.5 |
Sep 22 2015 |
12698 |
581.35 |
Sep 15 2015 |
5071 |
581.35 |
Sep 14 2015 |
24995 |
581.35 |
Sep 07 2015 |
24912 |
581.35 |
Aug 31 2015 |
24971 |
581.35 |
Aug 24 2015 |
24874 |
581.35 |
Aug 17 2015 |
24923 |
581.35 |
Aug 10 2015 |
24940 |
581.35 |
Aug 03 2015 |
24940 |
581.35 |
Jul 27 2015 |
24940 |
581.35 |
Jul 20 2015 |
24939 |
581.35 |
Jul 13 2015 |
24939 |
581.35 |
Jul 06 2015 |
24939 |
581.35 |
Jun 29 2015 |
24939 |
581.35 |
Jun 22 2015 |
24939 |
581.35 |
Jun 15 2015 |
24939 |
581.35 |
Jun 08 2015 |
25121 |
581.35 |
Jun 01 2015 |
25121 |
581.35 |
May 25 2015 |
25121 |
581.35 |
May 18 2015 |
25121 |
581.35 |
May 11 2015 |
25121 |
581.35 |
May 04 2015 |
25121 |
581.35 |
Apr 27 2015 |
25094 |
581.35 |
Apr 20 2015 |
25078 |
581.35 |
Apr 13 2015 |
25077 |
581.35 |
Apr 06 2015 |
25115 |
581.35 |
Mar 30 2015 |
25115 |
581.35 |
Mar 23 2015 |
25135 |
581.35 |
Mar 16 2015 |
25111 |
581.35 |
Mar 09 2015 |
25110 |
581.35 |
Mar 02 2015 |
25095 |
581.35 |
Feb 23 2015 |
24921 |
581.35 |
Feb 16 2015 |
24891 |
581.35 |
Feb 09 2015 |
24901 |
581.35 |
Feb 02 2015 |
24909 |
581.35 |
Jan 26 2015 |
24892 |
581.35 |
Jan 19 2015 |
24863 |
581.35 |
Jan 12 2015 |
24724 |
581.35 |
Jan 05 2015 |
25048 |
581.35 |
Dec 29 2014 |
25063 |
581.35 |
Dec 22 2014 |
25114 |
581.35 |
Dec 15 2014 |
24744 |
581.35 |
Dec 08 2014 |
25025 |
581.35 |
Dec 01 2014 |
25170 |
581.35 |
Nov 24 2014 |
25202 |
581.35 |
Nov 17 2014 |
25462 |
581.35 |
Nov 10 2014 |
26668 |
593.35 |
Nov 03 2014 |
25265 |
577.65 |
Oct 27 2014 |
24166 |
565.31 |
Oct 20 2014 |
24889 |
571.85 |
Oct 13 2014 |
24812 |
571.85 |
Oct 06 2014 |
24727 |
575.44 |
Sep 29 2014 |
23922 |
564.62 |
Sep 22 2014 |
23417 |
557.54 |
Sep 15 2014 |
23176 |
557.54 |
Sep 08 2014 |
22955 |
557.54 |
Sep 01 2014 |
23049 |
557.54 |
Aug 25 2014 |
23099 |
557.54 |
Aug 18 2014 |
23108 |
557.54 |
Aug 11 2014 |
23108 |
557.54 |
Aug 04 2014 |
23108 |
557.54 |
Jul 28 2014 |
23108 |
557.54 |
Jul 21 2014 |
23126 |
557.54 |
Jul 14 2014 |
23127 |
557.54 |
Jul 07 2014 |
23127 |
557.54 |
Jun 30 2014 |
23127 |
557.54 |
Jun 23 2014 |
23127 |
557.54 |
Jun 16 2014 |
23127 |
557.54 |
Jun 09 2014 |
23127 |
557.54 |
Jun 02 2014 |
23127 |
557.54 |
May 26 2014 |
23127 |
557.54 |
May 19 2014 |
23127 |
557.54 |
May 12 2014 |
23129 |
557.54 |
May 05 2014 |
23129 |
557.54 |
Apr 28 2014 |
23130 |
557.54 |
Apr 21 2014 |
23130 |
557.54 |
Apr 14 2014 |
23143 |
557.54 |
Apr 07 2014 |
23143 |
557.54 |
Mar 31 2014 |
23144 |
557.54 |
Mar 24 2014 |
23144 |
557.54 |
Mar 17 2014 |
23144 |
557.54 |
Mar 10 2014 |
23143 |
557.54 |
Mar 03 2014 |
23143 |
557.54 |
Feb 24 2014 |
23134 |
557.54 |
Feb 17 2014 |
23150 |
557.54 |
Feb 10 2014 |
23149 |
557.54 |
Feb 03 2014 |
23143 |
557.54 |
Jan 27 2014 |
23202 |
557.54 |
Jan 20 2014 |
23149 |
557.54 |
Jan 13 2014 |
22970 |
557.54 |
Jan 06 2014 |
22912 |
557.54 |
Dec 30 2013 |
23076 |
557.54 |
Dec 23 2013 |
22857 |
557.54 |
Dec 16 2013 |
22607 |
557.54 |
Dec 09 2013 |
21961 |
550.01 |
Dec 02 2013 |
22204 |
550.01 |
Nov 25 2013 |
21225 |
535.8 |
Nov 18 2013 |
22498 |
547.91 |
Nov 11 2013 |
20680 |
528.49 |
Nov 04 2013 |
20554 |
528.49 |
Oct 28 2013 |
18514 |
509.3 |
Oct 21 2013 |
18037 |
508.48 |
Oct 14 2013 |
17138 |
498.85 |
Oct 07 2013 |
16604 |
494.47 |
Sep 30 2013 |
16587 |
494.47 |
Sep 23 2013 |
16420 |
493.33 |
Sep 16 2013 |
16342 |
493.33 |
Sep 09 2013 |
16298 |
493.33 |
Sep 02 2013 |
16422 |
493.33 |
Aug 26 2013 |
16388 |
493.33 |
Aug 19 2013 |
16408 |
493.33 |
Aug 12 2013 |
16408 |
493.33 |
Aug 05 2013 |
16410 |
493.33 |
Jul 29 2013 |
16411 |
493.33 |
Jul 22 2013 |
16454 |
493.33 |
Jul 15 2013 |
16454 |
493.33 |
Jul 08 2013 |
16455 |
493.33 |
Jul 01 2013 |
16455 |
493.33 |
Jun 24 2013 |
16456 |
493.33 |
Jun 17 2013 |
16456 |
493.33 |
Jun 10 2013 |
16456 |
493.33 |
Jun 03 2013 |
16456 |
493.33 |
May 27 2013 |
16456 |
493.33 |
May 20 2013 |
16456 |
493.33 |
May 13 2013 |
16456 |
493.33 |
May 06 2013 |
16456 |
493.33 |
Apr 29 2013 |
16456 |
493.33 |
Apr 22 2013 |
16417 |
493.33 |
Apr 15 2013 |
16424 |
493.33 |
Apr 08 2013 |
16424 |
493.33 |
Apr 01 2013 |
16424 |
493.33 |
Mar 25 2013 |
16417 |
493.33 |
Mar 18 2013 |
16417 |
493.33 |
Mar 11 2013 |
16417 |
493.33 |
Mar 04 2013 |
16417 |
493.33 |
Feb 25 2013 |
16417 |
493.33 |
Feb 18 2013 |
16424 |
493.33 |
Feb 11 2013 |
16433 |
493.33 |
Feb 04 2013 |
16401 |
493.33 |
Jan 28 2013 |
16446 |
493.33 |
Jan 21 2013 |
16475 |
493.33 |
Jan 14 2013 |
16564 |
493.33 |
Jan 07 2013 |
16517 |
493.33 |
Dec 31 2012 |
16518 |
493.33 |
Dec 24 2012 |
16517 |
493.33 |
Dec 17 2012 |
16512 |
493.33 |
Dec 10 2012 |
16337 |
493.33 |
Dec 03 2012 |
15938 |
487.17 |
Nov 26 2012 |
15836 |
487.17 |
Nov 19 2012 |
15871 |
487.17 |
Nov 12 2012 |
16176 |
489.37 |
Nov 05 2012 |
15716 |
484.44 |
Oct 29 2012 |
14811 |
473.62 |
Oct 22 2012 |
15468 |
480.29 |
Oct 15 2012 |
15737 |
485.35 |
Oct 02 2012 |
15275 |
485.75 |
Sep 26 2012 |
15486 |
488.18 |
Sep 20 2012 |
15346 |
488.18 |
Sep 13 2012 |
15104 |
487.59 |
Jan 19 2012 |
16447 |
513.32 |
Dec 29 2011 |
17156 |
523.99 |
Dec 13 2011 |
16950 |
524 |
Dec 09 2011 |
16964 |
524 |
Dec 01 2011 |
16965 |
524.01 |
Nov 25 2011 |
17171 |
524.01 |
Nov 17 2011 |
17122 |
524.01 |
Nov 10 2011 |
17415 |
524.02 |
Nov 04 2011 |
16983 |
518.5 |
Oct 28 2011 |
16878 |
518.54 |
Oct 21 2011 |
17602 |
526.06 |
Oct 14 2011 |
17934 |
532.33 |
Oct 07 2011 |
17712 |
534.45 |
Sep 30 2011 |
17571 |
534.63 |
Sep 27 2011 |
17158 |
534.7 |
Sep 23 2011 |
17152 |
536.2 |
Sep 16 2011 |
17157 |
544.24 |
Sep 09 2011 |
16923 |
547.68 |
Jan 13 2011 |
16663 |
547.63 |
Dec 28 2010 |
16880 |
547.62 |
Dec 14 2010 |
16707 |
547.62 |
Dec 03 2010 |
16560 |
543.06 |
Nov 26 2010 |
16497 |
541.57 |
Nov 19 2010 |
16387 |
540.38 |
Nov 12 2010 |
15460 |
531.1 |
Nov 04 2010 |
15421 |
529.16 |
Oct 28 2010 |
14462 |
521.85 |
Oct 22 2010 |
14313 |
521.72 |
Oct 14 2010 |
14074 |
521.57 |
Oct 05 2010 |
11588 |
498.11 |
Sep 29 2010 |
11875 |
498.11 |
Sep 24 2010 |
11413 |
498.11 |
Sep 17 2010 |
10194 |
484.88 |
Sep 10 2010 |
10001 |
484.88 |
Aug 15 2010 |
9245 |
499.49 |
Jan 29 2010 |
9979 |
484.88 |
Jan 15 2010 |
9928 |
484.88 |
Jan 08 2010 |
9801 |
484.88 |
Dec 18 2009 |
9410 |
484.88 |
Dec 09 2009 |
9287 |
484.88 |
Dec 04 2009 |
8999 |
483.71 |
Nov 27 2009 |
8825 |
481.15 |
Nov 20 2009 |
8307 |
477.45 |
Nov 13 2009 |
7591 |
472.91 |
Nov 06 2009 |
7105 |
465.52 |
Oct 30 2009 |
10134 |
497.44 |
Oct 23 2009 |
9980 |
502.47 |
Oct 16 2009 |
9774 |
501.79 |
Oct 09 2009 |
10730 |
521 |
Oct 02 2009 |
10155 |
519.15 |
Sep 25 2009 |
9584 |
518.09 |
Sep 18 2009 |
9407 |
518.47 |
Sep 11 2009 |
9303 |
518.47 |
Jan 30 2009 |
9131 |
518.47 |
Jan 09 2009 |
8396 |
518.47 |
Dec 18 2008 |
8179 |
518.47 |
Dec 12 2008 |
7004 |
489.67 |
Dec 05 2008 |
6694 |
481.72 |
Nov 28 2008 |
6521 |
481.72 |
Nov 21 2008 |
6495 |
481.74 |
Nov 14 2008 |
6271 |
481.74 |
Nov 07 2008 |
6390 |
487.46 |
Oct 31 2008 |
5592 |
478.34 |
Oct 24 2008 |
5486 |
478.29 |
Oct 17 2008 |
5162 |
483.91 |
Oct 10 2008 |
5230 |
490.54 |
Oct 03 2008 |
4789 |
490.54 |
Sep 26 2008 |
4502 |
490.54 |
Sep 19 2008 |
4397 |
487.68 |
Feb 01 2008 |
4223 |
487.68 |
Dec 12 2007 |
3773 |
473.12 |
Dec 07 2007 |
3737 |
472.99 |
Nov 30 2007 |
3637 |
472.16 |
Nov 23 2007 |
3623 |
472.16 |
Nov 16 2007 |
3767 |
471.62 |
Nov 09 2007 |
3747 |
471.62 |
Nov 02 2007 |
3483 |
466.47 |
Oct 26 2007 |
3377 |
463.32 |
Oct 19 2007 |
3287 |
463.32 |
Oct 12 2007 |
2898 |
445.14 |
Oct 05 2007 |
2521 |
435.99 |
Sep 28 2007 |
2412 |
432.19 |
Sep 21 2007 |
2277 |
432.19 |
Sep 14 2007 |
1942 |
413.33 |
Aug 24 2007 |
1897 |
413.33 |
Dec 14 2006 |
1768 |
413.33 |
Dec 08 2006 |
1756 |
413.33 |
Dec 01 2006 |
1719 |
413.33 |
Nov 24 2006 |
1687 |
413.33 |
Nov 17 2006 |
1511 |
413.33 |
Nov 10 2006 |
1465 |
413.33 |
Nov 03 2006 |
1361 |
413.33 |
Oct 27 2006 |
1291 |
413.33 |
Oct 20 2006 |
1182 |
413.33 |