| Apr 19 2024 |
4873 |
424.9 |
| Apr 18 2024 |
4873 |
424.9 |
| Apr 11 2024 |
4874 |
424.9 |
| Apr 04 2024 |
4874 |
424.9 |
| Mar 28 2024 |
4874 |
424.9 |
| Mar 21 2024 |
4874 |
424.9 |
| Mar 14 2024 |
4874 |
424.9 |
| Mar 07 2024 |
4874 |
424.9 |
| Feb 29 2024 |
4874 |
424.9 |
| Feb 22 2024 |
4877 |
424.9 |
| Feb 15 2024 |
4881 |
424.9 |
| Feb 08 2024 |
4888 |
424.9 |
| Feb 01 2024 |
4892 |
424.9 |
| Jan 25 2024 |
4894 |
424.9 |
| Jan 18 2024 |
4901 |
424.9 |
| Jan 11 2024 |
4865 |
424.9 |
| Jan 04 2024 |
4890 |
424.9 |
| Dec 28 2023 |
4891 |
424.9 |
| Dec 21 2023 |
4882 |
424.9 |
| Dec 14 2023 |
4907 |
424.9 |
| Dec 07 2023 |
4075 |
431.13 |
| Nov 30 2023 |
4196 |
431.13 |
| Nov 23 2023 |
4210 |
431.13 |
| Nov 16 2023 |
4335 |
431.13 |
| Nov 09 2023 |
4197 |
431.13 |
| Nov 02 2023 |
5233 |
463.22 |
| Oct 26 2023 |
5254 |
440.93 |
| Oct 19 2023 |
5320 |
441.93 |
| Oct 12 2023 |
5144 |
441.93 |
| Oct 05 2023 |
5210 |
441.93 |
| Sep 28 2023 |
4820 |
429.29 |
| Sep 21 2023 |
4810 |
429.29 |
| Sep 14 2023 |
4879 |
429.29 |
| Sep 07 2023 |
4545 |
417.48 |
| Aug 31 2023 |
4567 |
417.48 |
| Aug 24 2023 |
4556 |
417.48 |
| Aug 17 2023 |
4551 |
417.48 |
| Aug 10 2023 |
4551 |
417.48 |
| Aug 03 2023 |
4560 |
417.48 |
| Jul 27 2023 |
4552 |
417.48 |
| Jul 20 2023 |
4492 |
417.48 |
| Jul 13 2023 |
4492 |
417.48 |
| Jul 06 2023 |
4478 |
417.48 |
| Jun 29 2023 |
4478 |
417.48 |
| Jun 22 2023 |
4478 |
417.48 |
| Jun 15 2023 |
4478 |
417.48 |
| Jun 08 2023 |
4481 |
417.48 |
| Jun 01 2023 |
4474 |
417.48 |
| May 25 2023 |
4468 |
417.48 |
| May 18 2023 |
4468 |
417.48 |
| May 11 2023 |
4468 |
417.48 |
| May 04 2023 |
4468 |
417.48 |
| Apr 27 2023 |
4470 |
417.48 |
| Apr 20 2023 |
4470 |
417.48 |
| Apr 13 2023 |
4470 |
417.48 |
| Apr 06 2023 |
4477 |
417.48 |
| Mar 30 2023 |
4476 |
417.48 |
| Mar 23 2023 |
4476 |
417.48 |
| Mar 16 2023 |
4476 |
417.48 |
| Mar 09 2023 |
4476 |
417.48 |
| Mar 02 2023 |
4477 |
417.48 |
| Feb 23 2023 |
4476 |
417.48 |
| Feb 16 2023 |
4481 |
417.48 |
| Feb 09 2023 |
4496 |
417.48 |
| Feb 02 2023 |
4507 |
417.48 |
| Jan 26 2023 |
4507 |
417.48 |
| Jan 19 2023 |
4492 |
417.48 |
| Jan 12 2023 |
4441 |
417.48 |
| Jan 05 2023 |
4470 |
417.48 |
| Dec 29 2022 |
4465 |
417.48 |
| Dec 22 2022 |
6064 |
397.9 |
| Dec 15 2022 |
6046 |
397.9 |
| Dec 08 2022 |
6013 |
397.9 |
| Dec 01 2022 |
5925 |
397.9 |
| Nov 24 2022 |
5927 |
397.9 |
| Nov 17 2022 |
5812 |
397.9 |
| Nov 10 2022 |
5718 |
397.9 |
| Nov 03 2022 |
5540 |
397.9 |
| Oct 27 2022 |
5198 |
399.37 |
| Oct 20 2022 |
4904 |
396.14 |
| Oct 13 2022 |
4836 |
396.14 |
| Oct 06 2022 |
4679 |
396.14 |
| Sep 29 2022 |
4453 |
393.52 |
| Sep 22 2022 |
4432 |
393.52 |
| Sep 15 2022 |
4364 |
393.52 |
| Sep 08 2022 |
4304 |
391.95 |
| Sep 01 2022 |
4306 |
391.95 |
| Aug 25 2022 |
4298 |
391.95 |
| Aug 18 2022 |
4297 |
391.95 |
| Aug 11 2022 |
4306 |
391.95 |
| Aug 04 2022 |
4290 |
391.95 |
| Jul 28 2022 |
4290 |
391.95 |
| Jul 21 2022 |
4290 |
391.95 |
| Jul 14 2022 |
4290 |
391.95 |
| Jul 07 2022 |
4290 |
391.95 |
| Jun 30 2022 |
4290 |
391.95 |
| Jun 23 2022 |
4276 |
391.95 |
| Jun 16 2022 |
4276 |
391.95 |
| Jun 09 2022 |
4280 |
391.95 |
| Jun 02 2022 |
4280 |
391.95 |
| May 26 2022 |
4280 |
391.95 |
| May 19 2022 |
4280 |
391.95 |
| May 12 2022 |
4280 |
391.95 |
| May 05 2022 |
4280 |
391.95 |
| Apr 28 2022 |
4274 |
391.95 |
| Apr 21 2022 |
4274 |
391.95 |
| Apr 14 2022 |
4274 |
391.95 |
| Apr 07 2022 |
4274 |
391.95 |
| Mar 31 2022 |
4274 |
391.95 |
| Mar 24 2022 |
4274 |
391.95 |
| Mar 17 2022 |
4271 |
391.95 |
| Mar 10 2022 |
4271 |
391.95 |
| Mar 03 2022 |
4271 |
391.95 |
| Feb 24 2022 |
4265 |
391.95 |
| Feb 17 2022 |
4269 |
391.95 |
| Feb 10 2022 |
4280 |
391.95 |
| Feb 03 2022 |
4289 |
391.95 |
| Jan 27 2022 |
4292 |
391.95 |
| Jan 20 2022 |
4192 |
391.95 |
| Jan 13 2022 |
4223 |
391.95 |
| Jan 06 2022 |
4350 |
391.95 |
| Dec 30 2021 |
4374 |
391.95 |
| Dec 23 2021 |
4389 |
391.95 |
| Dec 16 2021 |
4399 |
391.95 |
| Dec 09 2021 |
4437 |
391.95 |
| Dec 02 2021 |
4480 |
390.83 |
| Nov 25 2021 |
4506 |
390.83 |
| Nov 18 2021 |
4809 |
397.92 |
| Nov 11 2021 |
4817 |
397.92 |
| Nov 04 2021 |
4903 |
397.92 |
| Oct 28 2021 |
5157 |
399.05 |
| Oct 21 2021 |
5174 |
399.61 |
| Oct 14 2021 |
5247 |
399.61 |
| Oct 07 2021 |
5100 |
398.71 |
| Sep 30 2021 |
5004 |
393.36 |
| Sep 23 2021 |
4720 |
383.85 |
| Sep 16 2021 |
4591 |
378.76 |
| Sep 09 2021 |
4635 |
378.76 |
| Sep 02 2021 |
4703 |
378.76 |
| Aug 26 2021 |
4701 |
378.76 |
| Aug 19 2021 |
4709 |
378.76 |
| Aug 12 2021 |
4722 |
378.76 |
| Aug 05 2021 |
4733 |
378.76 |
| Jul 29 2021 |
4738 |
378.76 |
| Jun 03 2021 |
5051 |
378.76 |
| May 21 2021 |
2255 |
381.77 |
| May 14 2021 |
2209 |
381.77 |
| May 07 2021 |
2209 |
381.77 |
| Apr 30 2021 |
2179 |
381.77 |
| Apr 23 2021 |
2179 |
381.77 |
| Apr 16 2021 |
2179 |
381.77 |
| Apr 09 2021 |
2179 |
381.77 |
| Apr 02 2021 |
2179 |
381.77 |
| Mar 26 2021 |
2180 |
381.77 |
| Mar 19 2021 |
2169 |
381.77 |
| Mar 12 2021 |
2169 |
381.77 |
| Mar 05 2021 |
2169 |
381.77 |
| Feb 26 2021 |
2169 |
381.77 |
| Feb 19 2021 |
2147 |
381.77 |
| Feb 12 2021 |
2156 |
381.77 |
| Feb 05 2021 |
2160 |
381.77 |
| Jan 29 2021 |
2210 |
381.77 |
| Jan 22 2021 |
2190 |
381.77 |
| Jan 15 2021 |
2012 |
381.77 |
| Jan 08 2021 |
2714 |
381.77 |
| Jan 01 2021 |
2697 |
381.77 |
| Dec 25 2020 |
2758 |
381.77 |
| Dec 18 2020 |
2852 |
381.77 |
| Dec 11 2020 |
3465 |
381.77 |
| Dec 04 2020 |
4491 |
394.07 |
| Nov 27 2020 |
4444 |
394.07 |
| Nov 20 2020 |
5136 |
394.07 |
| Nov 13 2020 |
6241 |
409.63 |
| Nov 06 2020 |
6680 |
409.63 |
| Oct 30 2020 |
7152 |
409.63 |
| Oct 23 2020 |
7792 |
411.78 |
| Oct 16 2020 |
8166 |
411.78 |
| Oct 09 2020 |
8129 |
405.82 |
| Oct 02 2020 |
8075 |
401.08 |
| Sep 25 2020 |
7473 |
389.81 |
| Sep 18 2020 |
7209 |
383.68 |
| Sep 11 2020 |
7207 |
382.5 |
| Sep 04 2020 |
7294 |
382.5 |
| Aug 28 2020 |
7350 |
382.5 |
| Aug 21 2020 |
7389 |
382.5 |
| Aug 14 2020 |
7398 |
382.5 |
| Aug 07 2020 |
7472 |
382.5 |
| Jul 31 2020 |
7502 |
382.5 |
| Jul 24 2020 |
7502 |
382.5 |
| Jul 17 2020 |
7514 |
382.5 |
| Jul 10 2020 |
7540 |
382.5 |
| Jul 03 2020 |
7566 |
382.5 |
| Jun 26 2020 |
7566 |
382.5 |
| Jun 19 2020 |
7566 |
382.5 |
| Jun 12 2020 |
7569 |
382.5 |
| Jun 05 2020 |
7584 |
382.5 |
| May 29 2020 |
7594 |
382.5 |
| May 22 2020 |
7613 |
382.5 |
| May 15 2020 |
7613 |
382.5 |
| May 08 2020 |
7616 |
382.5 |
| May 01 2020 |
7617 |
382.5 |
| Apr 24 2020 |
7647 |
382.5 |
| Apr 17 2020 |
7647 |
382.5 |
| Apr 10 2020 |
7647 |
382.5 |
| Apr 03 2020 |
7647 |
382.5 |
| Mar 27 2020 |
7647 |
382.5 |
| Mar 20 2020 |
7654 |
382.5 |
| Mar 13 2020 |
7654 |
382.5 |
| Mar 06 2020 |
7654 |
382.5 |
| Feb 28 2020 |
7651 |
382.5 |
| Feb 21 2020 |
7684 |
382.5 |
| Feb 14 2020 |
7688 |
382.5 |
| Feb 07 2020 |
7696 |
382.5 |
| Jan 31 2020 |
7716 |
382.5 |
| Jan 24 2020 |
7416 |
382.5 |
| Jan 17 2020 |
7439 |
382.5 |
| Jan 10 2020 |
7905 |
382.5 |
| Jan 03 2020 |
7861 |
382.5 |
| Dec 27 2019 |
7858 |
382.5 |
| Dec 20 2019 |
7869 |
382.5 |
| Dec 13 2019 |
7886 |
382.5 |
| Dec 06 2019 |
7163 |
374.21 |
| Nov 29 2019 |
7296 |
374.21 |
| Nov 22 2019 |
7335 |
374.21 |
| Nov 15 2019 |
7348 |
374.14 |
| Nov 08 2019 |
7404 |
374.14 |
| Nov 01 2019 |
7392 |
374.14 |
| Oct 25 2019 |
7341 |
374.14 |
| Oct 18 2019 |
7176 |
374.14 |
| Oct 11 2019 |
7141 |
372.45 |
| Oct 04 2019 |
7508 |
377.03 |
| Sep 27 2019 |
8048 |
383.79 |
| Sep 20 2019 |
7911 |
383.79 |
| Sep 13 2019 |
8751 |
393.45 |
| Sep 06 2019 |
7757 |
383.86 |
| Aug 30 2019 |
7797 |
383.86 |
| Aug 23 2019 |
7215 |
376.05 |
| Aug 16 2019 |
7168 |
376.05 |
| Aug 09 2019 |
7168 |
376.05 |
| Aug 02 2019 |
7171 |
376.05 |
| Jul 26 2019 |
7174 |
376.05 |
| Jul 19 2019 |
7187 |
376.05 |
| Jul 12 2019 |
7198 |
376.05 |
| Jul 05 2019 |
7206 |
376.05 |
| Jun 28 2019 |
7222 |
376.05 |
| Jun 21 2019 |
7236 |
376.05 |
| Jun 14 2019 |
7231 |
376.05 |
| Jun 07 2019 |
7226 |
376.05 |
| May 31 2019 |
7239 |
376.05 |
| May 24 2019 |
7239 |
376.05 |
| May 17 2019 |
7257 |
376.05 |
| May 10 2019 |
7254 |
376.05 |
| May 03 2019 |
7258 |
376.05 |
| Apr 26 2019 |
7254 |
376.05 |
| Apr 19 2019 |
7257 |
376.05 |
| Apr 12 2019 |
7260 |
376.05 |
| Apr 05 2019 |
7260 |
376.05 |
| Mar 29 2019 |
7260 |
376.05 |
| Mar 22 2019 |
7258 |
376.05 |
| Mar 15 2019 |
7264 |
376.05 |
| Mar 08 2019 |
7236 |
376.05 |
| Mar 01 2019 |
7239 |
376.05 |
| Feb 22 2019 |
7233 |
376.05 |
| Feb 15 2019 |
7245 |
376.05 |
| Feb 08 2019 |
7231 |
376.05 |
| Feb 01 2019 |
7252 |
376.05 |
| Jan 25 2019 |
7251 |
376.05 |
| Jan 18 2019 |
6962 |
376.05 |
| Jan 11 2019 |
7365 |
376.05 |
| Jan 04 2019 |
7432 |
376.05 |
| Dec 28 2018 |
7444 |
376.05 |
| Dec 21 2018 |
7385 |
376.05 |
| Dec 14 2018 |
7400 |
376.05 |
| Dec 07 2018 |
7492 |
376.05 |
| Nov 30 2018 |
7581 |
376.05 |
| Nov 23 2018 |
7632 |
376.05 |
| Nov 16 2018 |
7732 |
376.05 |
| Nov 09 2018 |
7657 |
376.05 |
| Nov 02 2018 |
7710 |
376.05 |
| Oct 26 2018 |
7780 |
379.32 |
| Oct 19 2018 |
8122 |
383.01 |
| Oct 12 2018 |
8012 |
382.33 |
| Oct 05 2018 |
7658 |
380.15 |
| Sep 28 2018 |
7081 |
372.63 |
| Sep 21 2018 |
7109 |
372.63 |
| Sep 14 2018 |
5961 |
357.34 |
| Sep 07 2018 |
6365 |
362.88 |
| Aug 31 2018 |
6308 |
362.88 |
| Nov 17 2017 |
9566 |
401.36 |
| Nov 10 2017 |
9826 |
401.36 |
| Nov 03 2017 |
9813 |
401.36 |
| Oct 27 2017 |
9733 |
401.36 |
| Oct 20 2017 |
10744 |
412.35 |
| Oct 13 2017 |
10080 |
407.12 |
| Oct 06 2017 |
9544 |
402 |
| Sep 29 2017 |
9424 |
400.82 |
| Sep 22 2017 |
9411 |
400.82 |
| Sep 15 2017 |
9412 |
400.82 |
| Sep 08 2017 |
9360 |
400.82 |
| Sep 01 2017 |
9374 |
400.82 |
| Aug 25 2017 |
9383 |
400.82 |
| Aug 18 2017 |
9403 |
400.82 |
| Aug 11 2017 |
9358 |
400.82 |
| Aug 04 2017 |
9375 |
400.82 |
| Jul 28 2017 |
9373 |
400.82 |
| Jul 21 2017 |
9390 |
400.82 |
| Jul 14 2017 |
9395 |
400.82 |
| Jul 07 2017 |
9391 |
400.82 |
| Jun 30 2017 |
9402 |
400.82 |
| Jun 23 2017 |
9399 |
400.82 |
| Jun 16 2017 |
9401 |
400.82 |
| Jun 09 2017 |
9380 |
400.82 |
| Jun 02 2017 |
9377 |
400.82 |
| May 26 2017 |
9263 |
400.82 |
| May 19 2017 |
9278 |
400.82 |
| May 12 2017 |
9240 |
400.82 |
| May 05 2017 |
9217 |
400.82 |
| Apr 28 2017 |
9208 |
400.82 |
| Apr 21 2017 |
9193 |
400.82 |
| Apr 14 2017 |
9200 |
400.82 |
| Apr 07 2017 |
9201 |
400.82 |
| Mar 31 2017 |
9201 |
400.82 |
| Mar 24 2017 |
9202 |
400.82 |
| Mar 17 2017 |
9191 |
400.82 |
| Mar 10 2017 |
9200 |
400.82 |
| Mar 03 2017 |
9200 |
400.82 |
| Feb 24 2017 |
9204 |
400.82 |
| Feb 17 2017 |
9214 |
400.82 |
| Feb 10 2017 |
9229 |
400.82 |
| Feb 03 2017 |
9225 |
400.82 |
| Jan 27 2017 |
9239 |
400.82 |
| Jan 20 2017 |
9261 |
400.82 |
| Jan 13 2017 |
9266 |
400.82 |
| Jan 06 2017 |
9426 |
400.82 |
| Dec 30 2016 |
9471 |
400.82 |
| Dec 23 2016 |
9472 |
400.82 |
| Dec 16 2016 |
9515 |
400.82 |
| Dec 09 2016 |
9543 |
400.82 |
| Dec 02 2016 |
9695 |
400.82 |
| Nov 25 2016 |
9646 |
400.82 |
| Nov 18 2016 |
10544 |
409.34 |
| Nov 11 2016 |
10625 |
409.34 |
| Nov 04 2016 |
10569 |
409.34 |
| Oct 28 2016 |
10476 |
409.34 |
| Oct 21 2016 |
10207 |
405.84 |
| Oct 14 2016 |
10392 |
408.9 |
| Oct 07 2016 |
11522 |
420.02 |
| Sep 30 2016 |
14110 |
443.93 |
| Sep 23 2016 |
13849 |
443.93 |
| Dec 08 2015 |
4338 |
337.76 |
| Dec 01 2015 |
14134 |
453.7 |
| Nov 24 2015 |
14007 |
453.7 |
| Nov 17 2015 |
10650 |
424.51 |
| Nov 10 2015 |
10610 |
424.51 |
| Nov 03 2015 |
9583 |
413.09 |
| Oct 27 2015 |
9588 |
413.09 |
| Oct 20 2015 |
8727 |
404.59 |
| Oct 13 2015 |
5711 |
369.83 |
| Oct 06 2015 |
5429 |
364.19 |
| Sep 29 2015 |
5463 |
364.19 |
| Sep 22 2015 |
15456 |
364.19 |
| Sep 15 2015 |
18374 |
364.19 |
| Sep 14 2015 |
5345 |
364.19 |
| Sep 07 2015 |
5346 |
364.19 |
| Aug 31 2015 |
5335 |
364.19 |
| Aug 24 2015 |
5305 |
364.19 |
| Aug 17 2015 |
5310 |
364.19 |
| Aug 10 2015 |
5317 |
364.19 |
| Aug 03 2015 |
5317 |
364.19 |
| Jul 27 2015 |
5317 |
364.19 |
| Jul 20 2015 |
5317 |
364.19 |
| Jul 13 2015 |
5317 |
364.19 |
| Jul 06 2015 |
5317 |
364.19 |
| Jun 29 2015 |
5317 |
364.19 |
| Jun 22 2015 |
5317 |
364.19 |
| Jun 15 2015 |
5317 |
364.19 |
| Jun 08 2015 |
5368 |
364.19 |
| Jun 01 2015 |
5368 |
364.19 |
| May 25 2015 |
5368 |
364.19 |
| May 18 2015 |
5368 |
364.19 |
| May 11 2015 |
5368 |
364.19 |
| May 04 2015 |
5368 |
364.19 |
| Apr 27 2015 |
5365 |
364.19 |
| Apr 20 2015 |
5359 |
364.19 |
| Apr 13 2015 |
5358 |
364.19 |
| Apr 06 2015 |
5363 |
364.19 |
| Mar 30 2015 |
5363 |
364.19 |
| Mar 23 2015 |
5370 |
364.19 |
| Mar 16 2015 |
5367 |
364.19 |
| Mar 09 2015 |
5367 |
364.19 |
| Mar 02 2015 |
5364 |
364.19 |
| Feb 23 2015 |
5313 |
364.19 |
| Feb 16 2015 |
5317 |
364.19 |
| Feb 09 2015 |
5325 |
364.19 |
| Feb 02 2015 |
5328 |
364.19 |
| Jan 26 2015 |
5335 |
364.19 |
| Jan 19 2015 |
5323 |
364.19 |
| Jan 12 2015 |
5242 |
364.19 |
| Jan 05 2015 |
5411 |
364.19 |
| Dec 29 2014 |
5402 |
364.19 |
| Dec 22 2014 |
5426 |
364.19 |
| Dec 15 2014 |
5935 |
374.15 |
| Dec 08 2014 |
5983 |
374.15 |
| Dec 01 2014 |
6418 |
380.09 |
| Nov 24 2014 |
6452 |
380.09 |
| Nov 17 2014 |
6477 |
380.09 |
| Nov 10 2014 |
6783 |
383.54 |
| Nov 03 2014 |
6693 |
383.54 |
| Oct 27 2014 |
7535 |
394.57 |
| Oct 20 2014 |
8304 |
402.65 |
| Oct 13 2014 |
8972 |
411.98 |
| Oct 06 2014 |
11891 |
444.53 |
| Sep 29 2014 |
12065 |
444.53 |
| Sep 22 2014 |
11455 |
438.09 |
| Sep 15 2014 |
11657 |
440.85 |
| Sep 08 2014 |
10896 |
433.31 |
| Sep 01 2014 |
10950 |
433.31 |
| Aug 25 2014 |
10959 |
433.31 |
| Aug 18 2014 |
10961 |
433.31 |
| Aug 11 2014 |
10961 |
433.31 |
| Aug 04 2014 |
10961 |
433.31 |
| Jul 28 2014 |
10961 |
433.31 |
| Jul 21 2014 |
10980 |
433.31 |
| Jul 14 2014 |
10980 |
433.31 |
| Jul 07 2014 |
10980 |
433.31 |
| Jun 30 2014 |
10980 |
433.31 |
| Jun 23 2014 |
10980 |
433.31 |
| Jun 16 2014 |
10980 |
433.31 |
| Jun 09 2014 |
10980 |
433.31 |
| Jun 02 2014 |
10980 |
433.31 |
| May 26 2014 |
10980 |
433.31 |
| May 19 2014 |
10980 |
433.31 |
| May 12 2014 |
10982 |
433.31 |
| May 05 2014 |
10982 |
433.31 |
| Apr 28 2014 |
10983 |
433.31 |
| Apr 21 2014 |
10983 |
433.31 |
| Apr 14 2014 |
11001 |
433.31 |
| Apr 07 2014 |
11001 |
433.31 |
| Mar 31 2014 |
11002 |
433.31 |
| Mar 24 2014 |
11002 |
433.31 |
| Mar 17 2014 |
11002 |
433.31 |
| Mar 10 2014 |
11002 |
433.31 |
| Mar 03 2014 |
11002 |
433.31 |
| Feb 24 2014 |
10996 |
433.31 |
| Feb 17 2014 |
11008 |
433.31 |
| Feb 10 2014 |
11007 |
433.31 |
| Feb 03 2014 |
10992 |
433.31 |
| Jan 27 2014 |
11056 |
433.31 |
| Jan 20 2014 |
11011 |
433.31 |
| Jan 13 2014 |
10852 |
433.31 |
| Jan 06 2014 |
10808 |
433.31 |
| Dec 30 2013 |
10904 |
433.31 |
| Dec 23 2013 |
10704 |
433.31 |
| Dec 16 2013 |
10581 |
433.31 |
| Dec 09 2013 |
10609 |
433.31 |
| Dec 02 2013 |
10799 |
433.31 |
| Nov 25 2013 |
10981 |
433.31 |
| Nov 18 2013 |
11094 |
433.31 |
| Nov 11 2013 |
11021 |
433.31 |
| Nov 04 2013 |
10930 |
433.31 |
| Oct 28 2013 |
10812 |
432.9 |
| Oct 21 2013 |
11164 |
439.09 |
| Oct 14 2013 |
6286 |
379.23 |
| Oct 07 2013 |
6319 |
379.23 |
| Sep 30 2013 |
7997 |
403.17 |
| Sep 23 2013 |
7988 |
403.17 |
| Oct 21 2011 |
8064 |
413.27 |
| Oct 14 2011 |
7977 |
413.27 |
| Oct 07 2011 |
7781 |
413.27 |
| Sep 30 2011 |
7725 |
413.27 |
| Sep 27 2011 |
7548 |
413.27 |
| Sep 23 2011 |
7467 |
413.27 |
| Sep 16 2011 |
7276 |
413.27 |
| Sep 09 2011 |
7118 |
413.27 |
| Jan 13 2011 |
7046 |
413.27 |
| Dec 28 2010 |
7258 |
413.27 |
| Dec 14 2010 |
7225 |
413.27 |
| Dec 03 2010 |
7241 |
413.27 |
| Nov 26 2010 |
7235 |
413.27 |
| Nov 19 2010 |
7187 |
413.27 |
| Nov 12 2010 |
7086 |
413.27 |
| Nov 04 2010 |
7012 |
413.27 |
| Oct 28 2010 |
7152 |
419.69 |
| Oct 22 2010 |
8346 |
438.36 |
| Oct 14 2010 |
8199 |
438.36 |
| Oct 05 2010 |
7682 |
438.49 |
| Sep 29 2010 |
7851 |
438.49 |
| Sep 24 2010 |
7579 |
438.49 |
| Sep 17 2010 |
7294 |
438.49 |
| Sep 10 2010 |
7155 |
438.49 |
| Aug 15 2010 |
6228 |
438.36 |
| Jan 29 2010 |
7174 |
438.49 |
| Jan 15 2010 |
7129 |
438.49 |
| Jan 08 2010 |
7004 |
438.49 |
| Dec 18 2009 |
6692 |
438.49 |
| Dec 09 2009 |
6599 |
438.49 |
| Dec 04 2009 |
6466 |
438.49 |
| Nov 27 2009 |
6452 |
438.49 |
| Nov 20 2009 |
6176 |
438.49 |
| Nov 13 2009 |
5802 |
438.49 |
| Nov 06 2009 |
5736 |
438.49 |
| Oct 30 2009 |
6043 |
426.02 |
| Oct 23 2009 |
5747 |
426.02 |
| Oct 16 2009 |
5695 |
426.02 |
| Oct 09 2009 |
5103 |
413.43 |
| Oct 02 2009 |
4912 |
413.43 |
| Sep 25 2009 |
4704 |
413.43 |
| Sep 18 2009 |
4598 |
413.43 |
| Sep 11 2009 |
4549 |
413.43 |
| Jan 30 2009 |
4446 |
413.43 |
| Jan 09 2009 |
4150 |
413.43 |
| Dec 18 2008 |
3952 |
413.43 |
| Dec 12 2008 |
3986 |
413.43 |
| Dec 05 2008 |
3527 |
398.26 |
| Nov 28 2008 |
3232 |
390.2 |
| Nov 21 2008 |
3231 |
390.2 |
| Nov 14 2008 |
3123 |
390.2 |
| Nov 07 2008 |
3019 |
390.2 |
| Oct 31 2008 |
2500 |
379.48 |
| Oct 24 2008 |
2540 |
382.37 |
| Oct 17 2008 |
2343 |
382.37 |
| Oct 10 2008 |
2298 |
384.11 |
| Oct 03 2008 |
2122 |
384.11 |
| Sep 26 2008 |
1977 |
383.85 |
| Sep 19 2008 |
2007 |
383.85 |
| Feb 01 2008 |
1946 |
383.85 |
| Dec 12 2007 |
1907 |
383.85 |
| Dec 07 2007 |
1898 |
384.01 |
| Nov 30 2007 |
1794 |
381.03 |
| Nov 23 2007 |
1788 |
381.03 |
| Nov 16 2007 |
1904 |
381.03 |
| Nov 09 2007 |
1892 |
381.03 |
| Nov 02 2007 |
1896 |
384.01 |
| Oct 26 2007 |
1829 |
382.2 |
| Oct 19 2007 |
1805 |
382.2 |
| Oct 12 2007 |
1930 |
391.28 |
| Oct 05 2007 |
1806 |
391.28 |
| Sep 28 2007 |
1916 |
400 |
| Sep 21 2007 |
1799 |
400 |
| Sep 14 2007 |
1745 |
400 |
| Aug 24 2007 |
1704 |
400 |
| Dec 14 2006 |
1589 |
400 |
| Dec 08 2006 |
1578 |
400 |
| Dec 01 2006 |
1546 |
400 |
| Nov 24 2006 |
1519 |
400 |
| Nov 17 2006 |
1358 |
400 |
| Nov 10 2006 |
1321 |
400 |
| Nov 03 2006 |
1229 |
400 |
| Oct 27 2006 |
1172 |
400 |
| Oct 20 2006 |
1062 |
400 |
