| Dec 07 2018 |
13202 |
441.47 |
| Nov 30 2018 |
13377 |
441.47 |
| Nov 23 2018 |
13517 |
441.47 |
| Nov 16 2018 |
13734 |
441.47 |
| Nov 09 2018 |
13735 |
441.47 |
| Nov 02 2018 |
13772 |
441.47 |
| Oct 26 2018 |
13539 |
441.47 |
| Oct 19 2018 |
13571 |
441.47 |
| Oct 12 2018 |
13455 |
441.47 |
| Oct 05 2018 |
13184 |
441.47 |
| Sep 28 2018 |
13208 |
441.47 |
| Sep 21 2018 |
13178 |
441.47 |
| Sep 14 2018 |
13006 |
441.47 |
| Sep 07 2018 |
12934 |
441.47 |
| Aug 31 2018 |
12851 |
441.47 |
| Aug 24 2018 |
12812 |
441.47 |
| Aug 17 2018 |
12800 |
441.47 |
| Aug 10 2018 |
12807 |
441.47 |
| Aug 03 2018 |
12830 |
441.47 |
| Jul 27 2018 |
12841 |
441.47 |
| Jul 20 2018 |
12855 |
441.47 |
| Jul 13 2018 |
12851 |
441.47 |
| Jul 06 2018 |
12828 |
441.47 |
| Jun 29 2018 |
12883 |
441.47 |
| Jun 22 2018 |
12883 |
441.47 |
| Jun 15 2018 |
12905 |
441.47 |
| Jun 08 2018 |
12924 |
441.47 |
| Jun 01 2018 |
12913 |
441.47 |
| May 25 2018 |
12925 |
441.47 |
| May 18 2018 |
12898 |
441.47 |
| May 11 2018 |
12921 |
441.47 |
| May 04 2018 |
12978 |
441.47 |
| Apr 27 2018 |
12972 |
441.47 |
| Apr 20 2018 |
13010 |
441.47 |
| Apr 13 2018 |
13007 |
441.47 |
| Apr 06 2018 |
13007 |
441.47 |
| Mar 30 2018 |
13007 |
441.47 |
| Mar 23 2018 |
13007 |
441.47 |
| Mar 16 2018 |
13000 |
441.47 |
| Mar 09 2018 |
13000 |
441.47 |
| Mar 02 2018 |
13004 |
441.47 |
| Feb 23 2018 |
13003 |
441.47 |
| Feb 16 2018 |
13017 |
441.47 |
| Feb 09 2018 |
13009 |
441.47 |
| Feb 02 2018 |
13033 |
441.47 |
| Jan 26 2018 |
13070 |
441.47 |
| Jan 19 2018 |
13026 |
441.47 |
| Jan 12 2018 |
12642 |
441.47 |
| Jan 05 2018 |
12884 |
441.47 |
| Dec 29 2017 |
12915 |
441.47 |
| Dec 22 2017 |
12906 |
441.47 |
| Dec 15 2017 |
12874 |
441.47 |
| Nov 10 2017 |
8589 |
387.08 |
| Nov 03 2017 |
11437 |
418.91 |
| Oct 27 2017 |
11378 |
418.91 |
| Oct 20 2017 |
11369 |
418.91 |
| Oct 13 2017 |
11187 |
418.91 |
| Oct 06 2017 |
11117 |
418.91 |
| Sep 29 2017 |
11134 |
418.91 |
| Sep 22 2017 |
10544 |
413.25 |
| Sep 15 2017 |
10569 |
413.25 |
| Sep 08 2017 |
10505 |
413.25 |
| Sep 01 2017 |
10692 |
415.06 |
| Aug 25 2017 |
10713 |
415.06 |
| Aug 18 2017 |
10734 |
415.06 |
| Aug 11 2017 |
10685 |
415.06 |
| Aug 04 2017 |
10706 |
415.06 |
| Jul 28 2017 |
10705 |
415.06 |
| Jul 21 2017 |
10727 |
415.06 |
| Jul 14 2017 |
10732 |
415.06 |
| Jul 07 2017 |
10728 |
415.06 |
| Jun 30 2017 |
10740 |
415.06 |
| Jun 23 2017 |
10737 |
415.06 |
| Jun 16 2017 |
10742 |
415.06 |
| Jun 09 2017 |
10713 |
415.06 |
| Jun 02 2017 |
10709 |
415.06 |
| May 26 2017 |
10588 |
415.06 |
| May 19 2017 |
10610 |
415.06 |
| May 12 2017 |
10566 |
415.06 |
| May 05 2017 |
10540 |
415.06 |
| Apr 28 2017 |
10525 |
415.06 |
| Apr 21 2017 |
10510 |
415.06 |
| Apr 14 2017 |
10522 |
415.06 |
| Apr 07 2017 |
10523 |
415.06 |
| Mar 31 2017 |
10523 |
415.06 |
| Mar 24 2017 |
10524 |
415.06 |
| Mar 17 2017 |
10513 |
415.06 |
| Mar 10 2017 |
10524 |
415.06 |
| Mar 03 2017 |
10524 |
415.06 |
| Feb 24 2017 |
10528 |
415.06 |
| Feb 17 2017 |
10543 |
415.06 |
| Feb 10 2017 |
10562 |
415.06 |
| Feb 03 2017 |
10555 |
415.06 |
| Jan 27 2017 |
10568 |
415.06 |
| Jan 20 2017 |
10582 |
415.06 |
| Jan 13 2017 |
10592 |
415.06 |
| Jan 06 2017 |
10766 |
415.06 |
| Dec 30 2016 |
10832 |
415.06 |
| Dec 23 2016 |
10828 |
415.06 |
| Dec 16 2016 |
10865 |
415.06 |
| Dec 09 2016 |
10908 |
415.06 |
| Dec 02 2016 |
11080 |
415.06 |
| Nov 25 2016 |
10999 |
415.06 |
| Nov 18 2016 |
11084 |
415.06 |
| Nov 11 2016 |
12181 |
424.39 |
| Nov 04 2016 |
10751 |
411.22 |
| Oct 28 2016 |
10657 |
411.22 |
| Oct 21 2016 |
10742 |
411.22 |
| Oct 14 2016 |
10632 |
411.22 |
| Oct 07 2016 |
10612 |
411.22 |
| Sep 30 2016 |
10586 |
411.22 |
| Sep 23 2016 |
11321 |
420.49 |
| Sep 16 2016 |
11054 |
420.49 |
| Sep 09 2016 |
11008 |
420.49 |
| Nov 03 2015 |
7174 |
385.51 |
| Oct 27 2015 |
7187 |
385.51 |
| Oct 20 2015 |
7128 |
385.51 |
| Oct 13 2015 |
7537 |
394.55 |
| Oct 06 2015 |
7547 |
394.55 |
| Sep 29 2015 |
7589 |
394.55 |
| Sep 22 2015 |
9588 |
389.75 |
| Sep 15 2015 |
14290 |
389.75 |
| Sep 14 2015 |
7970 |
401.61 |
| Sep 07 2015 |
8000 |
401.61 |
| Aug 31 2015 |
6465 |
381.16 |
| Aug 24 2015 |
6428 |
381.16 |
| Aug 17 2015 |
6435 |
381.16 |
| Aug 10 2015 |
6443 |
381.16 |
| Aug 03 2015 |
6443 |
381.16 |
| Jul 27 2015 |
6443 |
381.16 |
| Jul 20 2015 |
6443 |
381.16 |
| Jul 13 2015 |
6443 |
381.16 |
| Jul 06 2015 |
6443 |
381.16 |
| Jun 29 2015 |
6443 |
381.16 |
| Jun 22 2015 |
6443 |
381.16 |
| Jun 15 2015 |
6443 |
381.16 |
| Jun 08 2015 |
6500 |
381.16 |
| Jun 01 2015 |
6500 |
381.16 |
| May 25 2015 |
6500 |
381.16 |
| May 18 2015 |
6500 |
381.16 |
| May 11 2015 |
6500 |
381.16 |
| May 04 2015 |
6500 |
381.16 |
| Apr 27 2015 |
6497 |
381.16 |
| Apr 20 2015 |
6490 |
381.16 |
| Apr 13 2015 |
6489 |
381.16 |
| Apr 06 2015 |
6496 |
381.16 |
| Mar 30 2015 |
6496 |
381.16 |
| Mar 23 2015 |
6507 |
381.16 |
| Mar 16 2015 |
6502 |
381.16 |
| Mar 09 2015 |
6501 |
381.16 |
| Mar 02 2015 |
6495 |
381.16 |
| Feb 23 2015 |
6438 |
381.16 |
| Feb 16 2015 |
6437 |
381.16 |
| Feb 09 2015 |
6446 |
381.16 |
| Feb 02 2015 |
6448 |
381.16 |
| Jan 26 2015 |
6452 |
381.16 |
| Jan 19 2015 |
6435 |
381.16 |
| Jan 12 2015 |
6336 |
381.16 |
| Jan 05 2015 |
6534 |
381.16 |
| Dec 29 2014 |
6524 |
381.16 |
| Dec 22 2014 |
6553 |
381.16 |
| Dec 15 2014 |
6409 |
381.16 |
| Dec 08 2014 |
6467 |
381.16 |
| Dec 01 2014 |
6500 |
381.16 |
| Nov 24 2014 |
6533 |
381.16 |
| Nov 17 2014 |
6562 |
381.16 |
| Nov 10 2014 |
7507 |
393.42 |
| Nov 03 2014 |
7390 |
393.42 |
| Oct 27 2014 |
10500 |
429.85 |
| Oct 20 2014 |
14203 |
465.32 |
| Oct 13 2014 |
14118 |
465.32 |
| Oct 06 2014 |
13927 |
465.32 |
| Sep 29 2014 |
17731 |
500.12 |
| Sep 22 2014 |
14939 |
472.12 |
| Sep 15 2014 |
14843 |
472.12 |
| Sep 08 2014 |
19054 |
514.88 |
| Sep 01 2014 |
14664 |
470.26 |
| Aug 25 2014 |
14678 |
470.26 |
| Aug 18 2014 |
14685 |
470.26 |
| Aug 11 2014 |
14685 |
470.26 |
| Aug 04 2014 |
14685 |
470.26 |
| Jul 28 2014 |
14685 |
470.26 |
| Jul 21 2014 |
14703 |
470.26 |
| Jul 14 2014 |
14703 |
470.26 |
| Jul 07 2014 |
14703 |
470.26 |
| Jun 30 2014 |
14703 |
470.26 |
| Jun 23 2014 |
14703 |
470.26 |
| Jun 16 2014 |
14703 |
470.26 |
| Jun 09 2014 |
14703 |
470.26 |
| Jun 02 2014 |
14703 |
470.26 |
| May 26 2014 |
14703 |
470.26 |
| May 19 2014 |
14703 |
470.26 |
| May 12 2014 |
14703 |
470.26 |
| May 05 2014 |
14703 |
470.26 |
| Apr 28 2014 |
14704 |
470.26 |
| Apr 21 2014 |
14704 |
470.26 |
| Apr 14 2014 |
14730 |
470.26 |
| Apr 07 2014 |
14730 |
470.26 |
| Mar 31 2014 |
14731 |
470.26 |
| Mar 24 2014 |
14731 |
470.26 |
| Mar 17 2014 |
14731 |
470.26 |
| Mar 10 2014 |
14731 |
470.26 |
| Mar 03 2014 |
14731 |
470.26 |
| Feb 24 2014 |
14726 |
470.26 |
| Feb 17 2014 |
14740 |
470.26 |
| Feb 10 2014 |
14739 |
470.26 |
| Feb 03 2014 |
14728 |
470.26 |
| Jan 27 2014 |
14796 |
470.26 |
| Jan 20 2014 |
14759 |
470.26 |
| Jan 13 2014 |
14568 |
470.26 |
| Jan 06 2014 |
14526 |
470.26 |
| Dec 30 2013 |
14662 |
470.26 |
| Dec 23 2013 |
14454 |
470.26 |
| Dec 16 2013 |
14278 |
470.26 |
| Dec 09 2013 |
14295 |
470.26 |
| Dec 02 2013 |
8947 |
412.54 |
| Nov 25 2013 |
6518 |
379.68 |
| Nov 18 2013 |
6569 |
379.68 |
| Nov 11 2013 |
6028 |
372.87 |
| Nov 04 2013 |
5552 |
365.52 |
| Oct 28 2013 |
5574 |
365.52 |
| Oct 21 2013 |
5453 |
365.52 |
| Oct 14 2013 |
5423 |
365.52 |
| Oct 07 2013 |
5427 |
365.52 |
| Sep 30 2013 |
5517 |
367.2 |
| Sep 23 2013 |
5494 |
367.2 |
| Sep 16 2013 |
5518 |
367.2 |
| Sep 09 2013 |
6258 |
378.27 |
| Sep 02 2013 |
6305 |
378.27 |
| Aug 26 2013 |
6283 |
378.27 |
| Aug 19 2013 |
6295 |
378.27 |
| Aug 12 2013 |
6295 |
378.27 |
| Aug 05 2013 |
6296 |
378.27 |
| Jul 29 2013 |
6297 |
378.27 |
| Jul 22 2013 |
6317 |
378.27 |
| Jul 15 2013 |
6317 |
378.27 |
| Jul 08 2013 |
6317 |
378.27 |
| Jul 01 2013 |
6317 |
378.27 |
| Jun 24 2013 |
6317 |
378.27 |
| Jun 17 2013 |
6317 |
378.27 |
| Jun 10 2013 |
6317 |
378.27 |
| Jun 03 2013 |
6317 |
378.27 |
| May 27 2013 |
6317 |
378.27 |
| May 20 2013 |
6317 |
378.27 |
| May 13 2013 |
6317 |
378.27 |
| May 06 2013 |
6317 |
378.27 |
| Apr 29 2013 |
6317 |
378.27 |
| Apr 22 2013 |
6307 |
378.27 |
| Apr 15 2013 |
6315 |
378.27 |
| Apr 08 2013 |
6315 |
378.27 |
| Apr 01 2013 |
6315 |
378.27 |
| Mar 25 2013 |
6313 |
378.27 |
| Mar 18 2013 |
6313 |
378.27 |
| Mar 11 2013 |
6313 |
378.27 |
| Mar 04 2013 |
6313 |
378.27 |
| Feb 25 2013 |
6313 |
378.27 |
| Feb 18 2013 |
6320 |
378.27 |
| Feb 11 2013 |
6328 |
378.27 |
| Feb 04 2013 |
6298 |
378.27 |
| Jan 28 2013 |
6330 |
378.27 |
| Jan 21 2013 |
6347 |
378.27 |
| Jan 14 2013 |
6414 |
378.27 |
| Jan 07 2013 |
6392 |
378.27 |
| Dec 31 2012 |
6400 |
378.27 |
| Dec 24 2012 |
6396 |
378.27 |
| Dec 17 2012 |
6424 |
378.27 |
| Dec 10 2012 |
6267 |
376.84 |
| Dec 03 2012 |
5752 |
367.94 |
| Nov 26 2012 |
4435 |
347.14 |
| Nov 19 2012 |
4482 |
347.14 |
| Nov 12 2012 |
4501 |
347.14 |
| Nov 05 2012 |
4527 |
347.14 |
| Oct 29 2012 |
5030 |
354.93 |
| Oct 22 2012 |
5058 |
354.93 |
| Oct 15 2012 |
5012 |
354.93 |
| Oct 02 2012 |
5173 |
357.69 |
| Sep 26 2012 |
5218 |
357.69 |
| Sep 20 2012 |
5170 |
357.69 |
| Sep 13 2012 |
5125 |
357.69 |
| Jan 19 2012 |
5995 |
382.48 |
| Dec 29 2011 |
5939 |
382.5 |
| Dec 13 2011 |
5861 |
382.52 |
| Dec 09 2011 |
6094 |
386.03 |
| Dec 01 2011 |
6690 |
395.17 |
| Nov 25 2011 |
6757 |
395.18 |
| Nov 17 2011 |
6700 |
395.18 |
| Nov 10 2011 |
7016 |
399.1 |
| Nov 04 2011 |
6823 |
396.38 |
| Oct 28 2011 |
6778 |
396.33 |
| Oct 21 2011 |
6816 |
396.27 |
| Oct 14 2011 |
6751 |
396.22 |
| Oct 07 2011 |
7209 |
405.72 |
| Sep 30 2011 |
7011 |
402.99 |
| Sep 27 2011 |
6854 |
402.93 |
| Sep 23 2011 |
5994 |
390.98 |
| Sep 16 2011 |
5823 |
390.88 |
| Sep 09 2011 |
7673 |
421.36 |
| Jan 13 2011 |
7834 |
424.59 |
| Dec 28 2010 |
8062 |
424.69 |
| Dec 14 2010 |
8023 |
424.77 |
| Dec 03 2010 |
8014 |
424.83 |
| Nov 26 2010 |
8004 |
424.87 |
| Nov 19 2010 |
7952 |
424.9 |
| Nov 12 2010 |
7797 |
424.94 |
| Nov 04 2010 |
9799 |
452.75 |
| Oct 28 2010 |
9424 |
452.76 |
| Oct 22 2010 |
9338 |
452.78 |
| Oct 14 2010 |
9207 |
452.8 |
| Oct 05 2010 |
8697 |
454.12 |
| Sep 29 2010 |
8881 |
454.08 |
| Sep 24 2010 |
8551 |
454.08 |
| Sep 17 2010 |
8254 |
454.08 |
| Sep 10 2010 |
4352 |
384.53 |
| Jan 29 2010 |
4366 |
384.53 |
| Jan 15 2010 |
4334 |
384.53 |
| Jan 08 2010 |
4225 |
384.53 |
| Dec 18 2009 |
3991 |
384.53 |
| Dec 09 2009 |
3933 |
384.53 |
| Dec 04 2009 |
3863 |
384.53 |
| Nov 27 2009 |
3889 |
384.53 |
| Nov 20 2009 |
3748 |
384.53 |
| Nov 13 2009 |
3560 |
384.53 |
| Nov 06 2009 |
3553 |
384.53 |
| Oct 30 2009 |
4174 |
384.53 |
| Oct 23 2009 |
3748 |
377.95 |
| Oct 16 2009 |
3728 |
377.95 |
| Oct 09 2009 |
3723 |
377.95 |
