| Nov 12 2012 |
10066 |
424.32 |
| Nov 05 2012 |
10061 |
424.32 |
| Oct 29 2012 |
10120 |
424.32 |
| Oct 22 2012 |
9239 |
414.31 |
| Oct 15 2012 |
9167 |
414.31 |
| Oct 02 2012 |
9445 |
419.48 |
| Sep 26 2012 |
9452 |
419.48 |
| Sep 20 2012 |
9412 |
419.48 |
| Sep 13 2012 |
9331 |
419.48 |
| Jan 19 2012 |
8610 |
419.49 |
| Dec 29 2011 |
8534 |
419.49 |
| Dec 13 2011 |
8433 |
419.49 |
| Dec 09 2011 |
8852 |
424.52 |
| Dec 01 2011 |
8833 |
424.63 |
| Nov 25 2011 |
8936 |
424.72 |
| Nov 17 2011 |
9583 |
433.31 |
| Nov 10 2011 |
9026 |
425.19 |
| Nov 04 2011 |
9027 |
425.31 |
| Oct 28 2011 |
8987 |
425.43 |
| Oct 21 2011 |
9991 |
436.78 |
| Oct 14 2011 |
9684 |
434.43 |
| Oct 07 2011 |
9421 |
434.33 |
| Sep 30 2011 |
8680 |
425.48 |
| Sep 27 2011 |
8488 |
425.45 |
| Sep 23 2011 |
8396 |
425.42 |
| Sep 16 2011 |
8182 |
425.37 |
| Sep 09 2011 |
7990 |
425.31 |
| Jan 13 2011 |
7828 |
424.47 |
| Dec 28 2010 |
7015 |
409.5 |
| Dec 14 2010 |
6997 |
409.5 |
| Dec 03 2010 |
7004 |
409.5 |
| Nov 26 2010 |
7003 |
409.5 |
| Nov 19 2010 |
6699 |
405.83 |
| Nov 12 2010 |
6917 |
410.43 |
| Nov 04 2010 |
7832 |
425.99 |
| Oct 28 2010 |
7963 |
431.96 |
| Oct 22 2010 |
8371 |
438.7 |
| Oct 14 2010 |
9565 |
457.9 |
| Oct 05 2010 |
9076 |
459.63 |
| Sep 29 2010 |
9508 |
463.26 |
| Sep 24 2010 |
9154 |
463.26 |
| Sep 17 2010 |
8821 |
463.26 |
| Sep 10 2010 |
8658 |
463.26 |
| Aug 15 2010 |
7655 |
466.41 |
| Jan 29 2010 |
8663 |
463.26 |
| Jan 15 2010 |
8614 |
463.26 |
| Jan 08 2010 |
8485 |
463.26 |
| Dec 18 2009 |
8133 |
463.26 |
| Dec 09 2009 |
8027 |
463.26 |
| Dec 04 2009 |
7850 |
463.26 |
| Nov 27 2009 |
7809 |
463.26 |
| Nov 20 2009 |
7474 |
462.94 |
| Nov 13 2009 |
6972 |
461.53 |
| Nov 06 2009 |
6895 |
461.53 |
| Oct 30 2009 |
7799 |
458.58 |
| Oct 23 2009 |
7930 |
466.84 |
| Oct 16 2009 |
6321 |
439.03 |
| Oct 09 2009 |
6250 |
439.03 |
