Sep 09 2021 |
9482 |
575.98 |
Sep 02 2021 |
9552 |
575.98 |
Aug 26 2021 |
10683 |
618.84 |
Aug 19 2021 |
12122 |
602.46 |
Aug 12 2021 |
12143 |
602.46 |
Aug 05 2021 |
12167 |
602.46 |
Jul 29 2021 |
12174 |
602.46 |
Jun 03 2021 |
12131 |
602.46 |
Sep 11 2020 |
21812 |
575.98 |
Sep 04 2020 |
22267 |
575.98 |
Aug 28 2020 |
25001 |
618.84 |
Aug 21 2020 |
24235 |
602.46 |
Aug 14 2020 |
24261 |
602.46 |
Aug 07 2020 |
24447 |
602.46 |
Jul 31 2020 |
24563 |
602.46 |
Jul 24 2020 |
24563 |
602.46 |
Jul 17 2020 |
24593 |
602.46 |
Jul 10 2020 |
24638 |
602.46 |
Jul 03 2020 |
24736 |
602.46 |
Jun 26 2020 |
24736 |
602.46 |
Jun 19 2020 |
24736 |
602.46 |
Jun 12 2020 |
24752 |
602.46 |
Jun 05 2020 |
24795 |
602.46 |
May 29 2020 |
24831 |
602.46 |
May 22 2020 |
24885 |
602.46 |
May 15 2020 |
24886 |
602.46 |
May 08 2020 |
24903 |
602.46 |
May 01 2020 |
24913 |
602.46 |
Apr 24 2020 |
24991 |
602.46 |
Apr 17 2020 |
24992 |
602.46 |
Apr 10 2020 |
24992 |
602.46 |
Apr 03 2020 |
24992 |
602.46 |
Mar 27 2020 |
24992 |
602.46 |
Mar 20 2020 |
25010 |
602.46 |
Mar 13 2020 |
25010 |
602.46 |
Mar 06 2020 |
25010 |
602.46 |
Feb 28 2020 |
24997 |
602.46 |
Feb 21 2020 |
25065 |
602.46 |
Feb 14 2020 |
25074 |
602.46 |
Feb 07 2020 |
25100 |
602.46 |
Jan 31 2020 |
25120 |
602.46 |
Jan 24 2020 |
24678 |
602.46 |
Jan 17 2020 |
24752 |
602.46 |
Jan 10 2020 |
25522 |
602.46 |
Jan 03 2020 |
25341 |
602.46 |
Dec 27 2019 |
25356 |
602.46 |
Dec 20 2019 |
25401 |
602.46 |
Dec 13 2019 |
25499 |
602.46 |
Dec 06 2019 |
25414 |
602.46 |
Nov 29 2019 |
26024 |
602.46 |
Nov 22 2019 |
26194 |
602.46 |
Nov 15 2019 |
26457 |
602.46 |
Nov 08 2019 |
26970 |
602.46 |
Nov 01 2019 |
28771 |
629.79 |
Oct 25 2019 |
28967 |
629.79 |
Oct 18 2019 |
28467 |
629.79 |
Oct 11 2019 |
28928 |
629.79 |
Oct 04 2019 |
29001 |
629.79 |
Sep 27 2019 |
28926 |
629.79 |
Sep 20 2019 |
27896 |
618.24 |
Sep 13 2019 |
28366 |
628.8 |
Sep 06 2019 |
27139 |
617.83 |
Aug 30 2019 |
28293 |
635.24 |
Aug 23 2019 |
29440 |
659.59 |
Aug 16 2019 |
29144 |
659.59 |
Aug 09 2019 |
29144 |
659.59 |
Aug 02 2019 |
29159 |
659.59 |
Jul 26 2019 |
29177 |
659.59 |
Jul 19 2019 |
29191 |
659.59 |
Jul 12 2019 |
29244 |
659.59 |
Jul 05 2019 |
29260 |
659.59 |
Jun 28 2019 |
29324 |
659.59 |
Jun 21 2019 |
29357 |
659.59 |
Jun 14 2019 |
29346 |
659.59 |
Jun 07 2019 |
29317 |
659.59 |
May 31 2019 |
29354 |
659.59 |
May 24 2019 |
29357 |
659.59 |
May 17 2019 |
29407 |
659.59 |
May 10 2019 |
29397 |
659.59 |
May 03 2019 |
29430 |
659.59 |
Apr 26 2019 |
29425 |
659.59 |
Apr 19 2019 |
29434 |
659.59 |
Apr 12 2019 |
29446 |
659.59 |
Apr 05 2019 |
29446 |
659.59 |
Mar 29 2019 |
29447 |
659.59 |
Mar 22 2019 |
29426 |
659.59 |
Mar 15 2019 |
29436 |
659.59 |
Mar 08 2019 |
29324 |
659.59 |
Mar 01 2019 |
29331 |
659.59 |
Feb 22 2019 |
29321 |
659.59 |
Feb 15 2019 |
29328 |
659.59 |
Feb 08 2019 |
29292 |
659.59 |
Feb 01 2019 |
29319 |
659.59 |
Jan 25 2019 |
29332 |
659.59 |
Jan 18 2019 |
28800 |
659.59 |
Jan 11 2019 |
29552 |
659.59 |
Jan 04 2019 |
29730 |
659.59 |
Dec 28 2018 |
29633 |
659.59 |
Dec 21 2018 |
29413 |
659.59 |
Dec 14 2018 |
29648 |
659.59 |
Dec 07 2018 |
30043 |
659.59 |
Nov 30 2018 |
30504 |
659.59 |
Nov 23 2018 |
30864 |
659.59 |
Nov 16 2018 |
31639 |
659.59 |
Nov 09 2018 |
31905 |
659.59 |
Nov 02 2018 |
29812 |
619.56 |
Oct 26 2018 |
29715 |
619.56 |
Oct 19 2018 |
29516 |
613.94 |
Oct 12 2018 |
29283 |
613.94 |
Oct 05 2018 |
29004 |
613.94 |
Sep 28 2018 |
29127 |
613.94 |
Sep 21 2018 |
31937 |
655.85 |
Sep 14 2018 |
31496 |
655.85 |
Sep 07 2018 |
26572 |
587.15 |
Aug 31 2018 |
20586 |
518.44 |
Aug 24 2018 |
20503 |
518.44 |
Aug 17 2018 |
20492 |
518.44 |
Aug 10 2018 |
20506 |
518.44 |
Aug 03 2018 |
20535 |
518.44 |
Jul 27 2018 |
20550 |
518.44 |
Jul 20 2018 |
20573 |
518.44 |
Jul 13 2018 |
20577 |
518.44 |
Jul 06 2018 |
20536 |
518.44 |
Jun 29 2018 |
20601 |
518.44 |
Jun 22 2018 |
20601 |
518.44 |
Jun 15 2018 |
20622 |
518.44 |
Jun 08 2018 |
20657 |
518.44 |
Jun 01 2018 |
20641 |
518.44 |
May 25 2018 |
20664 |
518.44 |
May 18 2018 |
20620 |
518.44 |
May 11 2018 |
20649 |
518.44 |
May 04 2018 |
20748 |
518.44 |
Apr 27 2018 |
20738 |
518.44 |
Apr 20 2018 |
20794 |
518.44 |
Apr 13 2018 |
20787 |
518.44 |
Apr 06 2018 |
20787 |
518.44 |
Mar 30 2018 |
20789 |
518.44 |
Mar 23 2018 |
20789 |
518.44 |
Mar 16 2018 |
20772 |
518.44 |
Mar 09 2018 |
20772 |
518.44 |
Mar 02 2018 |
20780 |
518.44 |
Feb 23 2018 |
20774 |
518.44 |
Feb 16 2018 |
20792 |
518.44 |
Feb 09 2018 |
20784 |
518.44 |
Feb 02 2018 |
20803 |
518.44 |
Jan 26 2018 |
20835 |
518.44 |
Jan 19 2018 |
20767 |
518.44 |
Jan 12 2018 |
20334 |
518.44 |
Jan 05 2018 |
20557 |
518.44 |
Dec 29 2017 |
20616 |
518.44 |
Dec 22 2017 |
20602 |
518.44 |
Dec 15 2017 |
20600 |
518.44 |
Dec 08 2017 |
20982 |
518.44 |
Dec 01 2017 |
21179 |
518.44 |
Nov 24 2017 |
21214 |
518.44 |
Nov 17 2017 |
21432 |
518.44 |
Nov 10 2017 |
22014 |
518.44 |
Nov 03 2017 |
22109 |
518.44 |
Oct 27 2017 |
22155 |
518.44 |
Oct 20 2017 |
22141 |
518.44 |
Oct 13 2017 |
21865 |
518.44 |
Oct 06 2017 |
21619 |
518.44 |
Sep 29 2017 |
17318 |
477.5 |
Sep 22 2017 |
17233 |
477.5 |
Sep 15 2017 |
20533 |
509.06 |
Sep 08 2017 |
19850 |
504.37 |
Sep 01 2017 |
19881 |
504.37 |
Aug 25 2017 |
19880 |
504.37 |
Aug 18 2017 |
19918 |
504.37 |
Aug 11 2017 |
19815 |
504.37 |
Aug 04 2017 |
19842 |
504.37 |
Jul 28 2017 |
19839 |
504.37 |
Jul 21 2017 |
19861 |
504.37 |
Jul 14 2017 |
19858 |
504.37 |
Jul 07 2017 |
19854 |
504.37 |
Jun 30 2017 |
19862 |
504.37 |
Jun 23 2017 |
19862 |
504.37 |
Jun 16 2017 |
19860 |
504.37 |
Jun 09 2017 |
19833 |
504.37 |
Jun 02 2017 |
19838 |
504.37 |
May 26 2017 |
19663 |
504.37 |
May 19 2017 |
19685 |
504.37 |
May 12 2017 |
19623 |
504.37 |
May 05 2017 |
19560 |
504.37 |
Apr 28 2017 |
19529 |
504.37 |
Apr 21 2017 |
19500 |
504.37 |
Apr 14 2017 |
19538 |
504.37 |
Apr 07 2017 |
19539 |
504.37 |
Mar 31 2017 |
19539 |
504.37 |
Mar 24 2017 |
19540 |
504.37 |
Mar 17 2017 |
19531 |
504.37 |
Mar 10 2017 |
19550 |
504.37 |
Mar 03 2017 |
19550 |
504.37 |
Feb 24 2017 |
19554 |
504.37 |
Feb 17 2017 |
19572 |
504.37 |
Feb 10 2017 |
19594 |
504.37 |
Feb 03 2017 |
19586 |
504.37 |
Jan 27 2017 |
19577 |
504.37 |
Jan 20 2017 |
19595 |
504.37 |
Jan 13 2017 |
19625 |
504.37 |
Jan 06 2017 |
19884 |
504.37 |
Dec 30 2016 |
19959 |
504.37 |
Dec 23 2016 |
19963 |
504.37 |
Dec 16 2016 |
19992 |
504.37 |
Dec 09 2016 |
20098 |
504.37 |
Dec 02 2016 |
20510 |
504.37 |
Nov 25 2016 |
20395 |
504.37 |
Nov 18 2016 |
20685 |
504.37 |
Nov 11 2016 |
21024 |
504.37 |
Nov 04 2016 |
21206 |
505.39 |
Oct 28 2016 |
21185 |
505.39 |
Oct 21 2016 |
21294 |
505.39 |
Oct 14 2016 |
21263 |
505.39 |
Oct 07 2016 |
21100 |
505.39 |
Sep 30 2016 |
24709 |
539.81 |
Sep 23 2016 |
24223 |
539.81 |
Sep 16 2016 |
20522 |
507.43 |
Sep 09 2016 |
25854 |
564.16 |
Sep 02 2016 |
25768 |
564.16 |
Aug 26 2016 |
25816 |
564.16 |
Aug 19 2016 |
25343 |
564.16 |
Aug 12 2016 |
25329 |
564.16 |
Aug 05 2016 |
25350 |
564.16 |
Jul 29 2016 |
25352 |
564.16 |
Jul 22 2016 |
25322 |
564.16 |
Jun 28 2016 |
25324 |
564.16 |
Jun 21 2016 |
25395 |
564.16 |
Jun 14 2016 |
25395 |
564.16 |
Jun 07 2016 |
25397 |
564.16 |
May 31 2016 |
25404 |
564.16 |
May 24 2016 |
25404 |
564.16 |
May 17 2016 |
25379 |
564.16 |
May 10 2016 |
25380 |
564.16 |
May 03 2016 |
25386 |
564.16 |
Apr 26 2016 |
25381 |
564.16 |
Apr 19 2016 |
25341 |
564.16 |
Apr 12 2016 |
25400 |
564.16 |
Apr 05 2016 |
25400 |
564.16 |
Mar 29 2016 |
25400 |
564.16 |
Mar 22 2016 |
25381 |
564.16 |
Mar 15 2016 |
25381 |
564.16 |
Mar 08 2016 |
25404 |
564.16 |
Mar 01 2016 |
25400 |
564.16 |
Feb 23 2016 |
25398 |
564.16 |
Feb 16 2016 |
25320 |
564.16 |
Feb 09 2016 |
25320 |
564.16 |
Feb 02 2016 |
25260 |
564.16 |
Jan 26 2016 |
25305 |
564.16 |
Jan 19 2016 |
25318 |
564.16 |
Jan 12 2016 |
24871 |
564.16 |
Jan 05 2016 |
25318 |
564.16 |
Dec 29 2015 |
25348 |
564.16 |
Dec 22 2015 |
25148 |
564.16 |
Dec 15 2015 |
25034 |
564.16 |
Dec 08 2015 |
25378 |
564.16 |
Dec 01 2015 |
25474 |
564.16 |
Nov 24 2015 |
25233 |
564.16 |
Nov 17 2015 |
24941 |
564.16 |
Nov 10 2015 |
25017 |
564.16 |
Nov 03 2015 |
29987 |
620.89 |
Oct 27 2015 |
30118 |
620.89 |
Oct 20 2015 |
30162 |
620.89 |
Oct 13 2015 |
29534 |
620.89 |
Oct 06 2015 |
29443 |
620.89 |
Sep 29 2015 |
29358 |
620.89 |
Sep 22 2015 |
32694 |
620.89 |
Sep 15 2015 |
10882 |
620.89 |
Sep 07 2015 |
19176 |
518.11 |
Aug 31 2015 |
19200 |
518.11 |
Aug 24 2015 |
19111 |
518.11 |
Aug 17 2015 |
19143 |
518.11 |
Aug 10 2015 |
19158 |
518.11 |
Aug 03 2015 |
19157 |
518.11 |
Jul 27 2015 |
19157 |
518.11 |
Jul 20 2015 |
19156 |
518.11 |
Jul 13 2015 |
19156 |
518.11 |
Jul 06 2015 |
19156 |
518.11 |
Jun 29 2015 |
19156 |
518.11 |
Jun 22 2015 |
19156 |
518.11 |
Jun 15 2015 |
19156 |
518.11 |
Jun 08 2015 |
19289 |
518.11 |
Jun 01 2015 |
19289 |
518.11 |
May 25 2015 |
19289 |
518.11 |
May 18 2015 |
19289 |
518.11 |
May 11 2015 |
19289 |
518.11 |
May 04 2015 |
19289 |
518.11 |
Apr 27 2015 |
19271 |
518.11 |
Apr 20 2015 |
19257 |
518.11 |
Apr 13 2015 |
19256 |
518.11 |
Apr 06 2015 |
19288 |
518.11 |
Mar 30 2015 |
19288 |
518.11 |
Mar 23 2015 |
19309 |
518.11 |
Mar 16 2015 |
19295 |
518.11 |
Mar 09 2015 |
19294 |
518.11 |
Mar 02 2015 |
19284 |
518.11 |
Feb 23 2015 |
19152 |
518.11 |
Feb 16 2015 |
19129 |
518.11 |
Feb 09 2015 |
19139 |
518.11 |
Feb 02 2015 |
19148 |
518.11 |
Jan 26 2015 |
19135 |
518.11 |
Jan 19 2015 |
19117 |
518.11 |
Jan 12 2015 |
18976 |
518.11 |
Jan 05 2015 |
19274 |
518.11 |
Dec 29 2014 |
19271 |
518.11 |
Dec 22 2014 |
19323 |
518.11 |
Dec 15 2014 |
19056 |
518.11 |
Dec 08 2014 |
19225 |
518.11 |
Dec 01 2014 |
19350 |
518.11 |
Nov 24 2014 |
19349 |
518.11 |
Nov 17 2014 |
19523 |
518.11 |
Nov 10 2014 |
19690 |
518.11 |
Nov 03 2014 |
19572 |
518.11 |
Oct 27 2014 |
19593 |
518.11 |
Oct 20 2014 |
19796 |
518.11 |
Oct 13 2014 |
19699 |
518.11 |
Oct 06 2014 |
19404 |
518.11 |
Sep 29 2014 |
19599 |
518.11 |
Sep 22 2014 |
19678 |
518.11 |
Sep 08 2014 |
19049 |
514.84 |
Sep 01 2014 |
19113 |
514.84 |
Aug 25 2014 |
19141 |
514.84 |
Aug 18 2014 |
19148 |
514.84 |
Aug 11 2014 |
19148 |
514.84 |
Aug 04 2014 |
19148 |
514.84 |
Jul 28 2014 |
19148 |
514.84 |
Jul 21 2014 |
19167 |
514.84 |
Jul 14 2014 |
19167 |
514.84 |
Jul 07 2014 |
19167 |
514.84 |
Jun 30 2014 |
19167 |
514.84 |
Jun 23 2014 |
19167 |
514.84 |
Jun 16 2014 |
19167 |
514.84 |
Jun 09 2014 |
19167 |
514.84 |
Jun 02 2014 |
19167 |
514.84 |
May 26 2014 |
19167 |
514.84 |
May 19 2014 |
19167 |
514.84 |
May 12 2014 |
19169 |
514.84 |
May 05 2014 |
19169 |
514.84 |
Apr 28 2014 |
19170 |
514.84 |
Apr 21 2014 |
19170 |
514.84 |
Apr 14 2014 |
19184 |
514.84 |
Apr 07 2014 |
19184 |
514.84 |
Mar 31 2014 |
19185 |
514.84 |
Mar 24 2014 |
19185 |
514.84 |
Mar 17 2014 |
19185 |
514.84 |
Mar 10 2014 |
19185 |
514.84 |
Mar 03 2014 |
19185 |
514.84 |
Feb 24 2014 |
19179 |
514.84 |
Feb 17 2014 |
19194 |
514.84 |
Feb 10 2014 |
19194 |
514.84 |
Feb 03 2014 |
19184 |
514.84 |
Jan 27 2014 |
19251 |
514.84 |
Jan 20 2014 |
19197 |
514.84 |
Jan 13 2014 |
19007 |
514.84 |
Jan 06 2014 |
18954 |
514.84 |
Dec 30 2013 |
19101 |
514.84 |
Dec 23 2013 |
18878 |
514.84 |
Dec 16 2013 |
18684 |
514.84 |
Dec 09 2013 |
18703 |
514.84 |
Dec 02 2013 |
18917 |
514.84 |
Nov 25 2013 |
19226 |
514.84 |
Nov 18 2013 |
19313 |
514.84 |
Nov 11 2013 |
19306 |
514.84 |
Nov 04 2013 |
19144 |
514.84 |
Oct 28 2013 |
19001 |
514.84 |
Oct 21 2013 |
18654 |
514.84 |
Oct 14 2013 |
18651 |
514.84 |
Oct 07 2013 |
18505 |
514.84 |
Sep 30 2013 |
13467 |
463.1 |
Sep 23 2013 |
13441 |
463.1 |
Sep 16 2013 |
8674 |
411.36 |
Sep 09 2013 |
8695 |
411.36 |
Sep 02 2013 |
8762 |
411.36 |
Aug 26 2013 |
8733 |
411.36 |
Aug 19 2013 |
8745 |
411.36 |
Aug 12 2013 |
8743 |
411.36 |
Aug 05 2013 |
8744 |
411.36 |
Jul 29 2013 |
8745 |
411.36 |
Jul 22 2013 |
8776 |
411.36 |
Jul 15 2013 |
8776 |
411.36 |
Jul 08 2013 |
8776 |
411.36 |
Jul 01 2013 |
8776 |
411.36 |
Jun 24 2013 |
8776 |
411.36 |
Jun 17 2013 |
8776 |
411.36 |
Jun 10 2013 |
8776 |
411.36 |
Jun 03 2013 |
8776 |
411.36 |
May 27 2013 |
8776 |
411.36 |
May 20 2013 |
8776 |
411.36 |
May 13 2013 |
8776 |
411.36 |
May 06 2013 |
8776 |
411.36 |
Apr 29 2013 |
8776 |
411.36 |
Apr 22 2013 |
8758 |
411.36 |
Apr 15 2013 |
8767 |
411.36 |
Apr 08 2013 |
8767 |
411.36 |
Apr 01 2013 |
8766 |
411.36 |
Mar 25 2013 |
8768 |
411.36 |
Mar 18 2013 |
8768 |
411.36 |
Mar 11 2013 |
8768 |
411.36 |
Mar 04 2013 |
8768 |
411.36 |
Feb 25 2013 |
8768 |
411.36 |
Feb 18 2013 |
8774 |
411.36 |
Feb 11 2013 |
8782 |
411.36 |
Feb 04 2013 |
8753 |
411.36 |
Jan 28 2013 |
8802 |
411.36 |
Jan 21 2013 |
8808 |
411.36 |
Jan 14 2013 |
8887 |
411.36 |
Jan 07 2013 |
8853 |
411.36 |
Dec 31 2012 |
8856 |
411.36 |
Dec 24 2012 |
8854 |
411.36 |
Dec 17 2012 |
8878 |
411.36 |
Dec 10 2012 |
8753 |
411.36 |
Dec 03 2012 |
8909 |
411.36 |
Nov 26 2012 |
8836 |
411.36 |
Nov 19 2012 |
8905 |
411.36 |
Nov 12 2012 |
8943 |
411.36 |
Nov 05 2012 |
8913 |
411.36 |
Oct 29 2012 |
8997 |
411.36 |
Oct 22 2012 |
9013 |
411.53 |
Oct 15 2012 |
8922 |
411.53 |
Oct 02 2012 |
8803 |
411.7 |
Sep 26 2012 |
8831 |
411.7 |
Sep 20 2012 |
8781 |
411.7 |
Sep 13 2012 |
8704 |
411.7 |
Jan 19 2012 |
8038 |
411.7 |
Dec 29 2011 |
7968 |
411.7 |
Dec 13 2011 |
7869 |
411.7 |
Dec 09 2011 |
7872 |
411.7 |
Dec 01 2011 |
7852 |
411.7 |
Nov 25 2011 |
7944 |
411.7 |
Nov 17 2011 |
7847 |
411.7 |
Nov 10 2011 |
7946 |
411.7 |
Nov 04 2011 |
7920 |
411.7 |
Nov 04 2010 |
9754 |
452.14 |
Oct 28 2010 |
9378 |
452.14 |
Oct 22 2010 |
9287 |
452.14 |
Oct 14 2010 |
9155 |
452.14 |
Oct 05 2010 |
8559 |
452.14 |
Sep 29 2010 |
8743 |
452.14 |
Sep 24 2010 |
8433 |
452.14 |
Sep 17 2010 |
8131 |
452.14 |
Sep 10 2010 |
7980 |
452.14 |
Aug 15 2010 |
6928 |
452.14 |
Jan 29 2010 |
7992 |
452.14 |
Jan 15 2010 |
7943 |
452.14 |
Jan 08 2010 |
7815 |
452.14 |
Dec 18 2009 |
7483 |
452.14 |
Dec 09 2009 |
7378 |
452.14 |
Dec 04 2009 |
7228 |
452.14 |
Nov 27 2009 |
7196 |
452.14 |
Nov 20 2009 |
6904 |
452.14 |
Nov 13 2009 |
6515 |
452.14 |