Sep 15 2017 |
24285 |
548.52 |
Sep 08 2017 |
24026 |
548.52 |
Sep 01 2017 |
24041 |
548.52 |
Aug 25 2017 |
24043 |
548.52 |
Aug 18 2017 |
24076 |
548.52 |
Aug 11 2017 |
23951 |
548.52 |
Aug 04 2017 |
23982 |
548.52 |
Jul 28 2017 |
23978 |
548.52 |
Jul 21 2017 |
24001 |
548.52 |
Jul 14 2017 |
24001 |
548.52 |
Jul 07 2017 |
23994 |
548.52 |
Jun 30 2017 |
24004 |
548.52 |
Jun 23 2017 |
24002 |
548.52 |
Jun 16 2017 |
24003 |
548.52 |
Jun 09 2017 |
23968 |
548.52 |
Jun 02 2017 |
23974 |
548.52 |
May 26 2017 |
23786 |
548.52 |
May 19 2017 |
23824 |
548.52 |
May 12 2017 |
23765 |
548.52 |
May 05 2017 |
23678 |
548.52 |
Apr 28 2017 |
23641 |
548.52 |
Apr 21 2017 |
23611 |
548.52 |
Apr 14 2017 |
23649 |
548.52 |
Apr 07 2017 |
23650 |
548.52 |
Mar 31 2017 |
23649 |
548.52 |
Mar 24 2017 |
23651 |
548.52 |
Mar 17 2017 |
23643 |
548.52 |
Mar 10 2017 |
23663 |
548.52 |
Mar 03 2017 |
23663 |
548.52 |
Feb 24 2017 |
23668 |
548.52 |
Feb 17 2017 |
23686 |
548.52 |
Feb 10 2017 |
23711 |
548.52 |
Feb 03 2017 |
23710 |
548.52 |
Jan 27 2017 |
23687 |
548.52 |
Jan 20 2017 |
23697 |
548.52 |
Jan 13 2017 |
23728 |
548.52 |
Jan 06 2017 |
24033 |
548.52 |
Dec 30 2016 |
24122 |
548.52 |
Dec 23 2016 |
24121 |
548.52 |
Dec 16 2016 |
24170 |
548.52 |
Dec 09 2016 |
24362 |
548.52 |
Dec 02 2016 |
24884 |
548.52 |
Nov 25 2016 |
24754 |
548.52 |
Nov 18 2016 |
25150 |
548.52 |
Nov 11 2016 |
25594 |
548.52 |
Nov 04 2016 |
25695 |
548.52 |
Oct 28 2016 |
25732 |
548.52 |
Oct 21 2016 |
25848 |
548.52 |
Oct 14 2016 |
25860 |
548.52 |
Oct 07 2016 |
25701 |
548.52 |
Sep 30 2016 |
25656 |
548.52 |
Sep 16 2016 |
18258 |
486.38 |
Sep 09 2016 |
18081 |
486.38 |
Sep 02 2016 |
18007 |
486.38 |
Aug 26 2016 |
18027 |
486.38 |
Aug 19 2016 |
17668 |
486.38 |
Aug 12 2016 |
17656 |
486.38 |
Aug 05 2016 |
17675 |
486.38 |
Jul 29 2016 |
17676 |
486.38 |
Jul 22 2016 |
17655 |
486.38 |
Jun 28 2016 |
17657 |
486.38 |
Jun 21 2016 |
17716 |
486.38 |
Jun 14 2016 |
17716 |
486.38 |
Jun 07 2016 |
17718 |
486.38 |
May 31 2016 |
17728 |
486.38 |
May 24 2016 |
17728 |
486.38 |
May 17 2016 |
17712 |
486.38 |
May 10 2016 |
17712 |
486.38 |
May 03 2016 |
17713 |
486.38 |
Apr 26 2016 |
17713 |
486.38 |
Apr 19 2016 |
17693 |
486.38 |
Apr 12 2016 |
17733 |
486.38 |
Apr 05 2016 |
17733 |
486.38 |
Mar 29 2016 |
17733 |
486.38 |
Mar 22 2016 |
17723 |
486.38 |
Mar 15 2016 |
17721 |
486.38 |
Mar 08 2016 |
17740 |
486.38 |
Mar 01 2016 |
17736 |
486.38 |
Feb 23 2016 |
17732 |
486.38 |
Feb 16 2016 |
17669 |
486.38 |
Feb 09 2016 |
17669 |
486.38 |
Feb 02 2016 |
17611 |
486.38 |
Jan 26 2016 |
17642 |
486.38 |
Jan 19 2016 |
17656 |
486.38 |
Jan 12 2016 |
17214 |
486.38 |
Jan 05 2016 |
17617 |
486.38 |
Dec 29 2015 |
17634 |
486.38 |
Dec 22 2015 |
17469 |
486.38 |
Dec 15 2015 |
17368 |
486.38 |
Dec 08 2015 |
17623 |
486.38 |
Dec 01 2015 |
17644 |
486.38 |
Nov 24 2015 |
17510 |
486.38 |
Nov 17 2015 |
17182 |
486.38 |
Nov 10 2015 |
17151 |
486.38 |
Nov 03 2015 |
17187 |
486.38 |
Oct 27 2015 |
17938 |
493.3 |
Oct 20 2015 |
17905 |
493.3 |
Oct 13 2015 |
17305 |
493.3 |
Oct 06 2015 |
17282 |
493.3 |
Sep 29 2015 |
17373 |
493.3 |
Sep 22 2015 |
15391 |
493.3 |
Sep 15 2015 |
18309 |
500.22 |
Sep 14 2015 |
17451 |
500.22 |
Sep 07 2015 |
17423 |
500.22 |
Aug 31 2015 |
17448 |
500.22 |
Aug 24 2015 |
17363 |
500.22 |
Aug 17 2015 |
17386 |
500.22 |
Aug 10 2015 |
17396 |
500.22 |
Aug 03 2015 |
17395 |
500.22 |
Jul 27 2015 |
17395 |
500.22 |
Jul 20 2015 |
17394 |
500.22 |
Jul 13 2015 |
17394 |
500.22 |
Jul 06 2015 |
17394 |
500.22 |
Jun 29 2015 |
17394 |
500.22 |
Jun 22 2015 |
17394 |
500.22 |
Jun 15 2015 |
17394 |
500.22 |
Jun 08 2015 |
17516 |
500.22 |
Jun 01 2015 |
17516 |
500.22 |
May 25 2015 |
17516 |
500.22 |
May 18 2015 |
17516 |
500.22 |
May 11 2015 |
17516 |
500.22 |
May 04 2015 |
17516 |
500.22 |
Apr 27 2015 |
17495 |
500.22 |
Apr 20 2015 |
17481 |
500.22 |
Apr 13 2015 |
17481 |
500.22 |
Apr 06 2015 |
17510 |
500.22 |
Mar 30 2015 |
17510 |
500.22 |
Mar 23 2015 |
17525 |
500.22 |
Mar 16 2015 |
17516 |
500.22 |
Mar 09 2015 |
17514 |
500.22 |
Mar 02 2015 |
17505 |
500.22 |
Feb 23 2015 |
17383 |
500.22 |
Feb 16 2015 |
17363 |
500.22 |
Feb 09 2015 |
17374 |
500.22 |
Feb 02 2015 |
17381 |
500.22 |
Jan 26 2015 |
17370 |
500.22 |
Jan 19 2015 |
17350 |
500.22 |
Jan 12 2015 |
17224 |
500.22 |
Jan 05 2015 |
17511 |
500.22 |
Dec 29 2014 |
17503 |
500.22 |
Dec 22 2014 |
17554 |
500.22 |
Dec 15 2014 |
17278 |
500.22 |
Dec 08 2014 |
17440 |
500.22 |
Dec 01 2014 |
17518 |
500.22 |
Nov 24 2014 |
17559 |
500.22 |
Nov 17 2014 |
17697 |
500.22 |
Nov 10 2014 |
17829 |
500.22 |
Oct 13 2014 |
12221 |
446.42 |
Oct 06 2014 |
12063 |
446.42 |
Sep 29 2014 |
12241 |
446.42 |
Sep 22 2014 |
12274 |
446.42 |
Sep 15 2014 |
12186 |
446.42 |
Sep 08 2014 |
12152 |
446.42 |
Sep 01 2014 |
12218 |
446.42 |
Aug 25 2014 |
12230 |
446.42 |
Aug 18 2014 |
12231 |
446.42 |
Aug 11 2014 |
12231 |
446.42 |
Aug 04 2014 |
12231 |
446.42 |
Jul 28 2014 |
12231 |
446.42 |
Jul 21 2014 |
12251 |
446.42 |
Jul 14 2014 |
12251 |
446.42 |
Jul 07 2014 |
12251 |
446.42 |
Jun 30 2014 |
12251 |
446.42 |
Jun 23 2014 |
12251 |
446.42 |
Jun 16 2014 |
12251 |
446.42 |
Jun 09 2014 |
12251 |
446.42 |
Jun 02 2014 |
12251 |
446.42 |
May 26 2014 |
12251 |
446.42 |
May 19 2014 |
12251 |
446.42 |
May 12 2014 |
12253 |
446.42 |
May 05 2014 |
12253 |
446.42 |
Apr 28 2014 |
12254 |
446.42 |
Apr 21 2014 |
12254 |
446.42 |
Apr 14 2014 |
12273 |
446.42 |
Apr 07 2014 |
12273 |
446.42 |
Mar 31 2014 |
12274 |
446.42 |
Mar 24 2014 |
12274 |
446.42 |
Mar 17 2014 |
12274 |
446.42 |
Mar 10 2014 |
12274 |
446.42 |
Mar 03 2014 |
12274 |
446.42 |
Feb 24 2014 |
12267 |
446.42 |
Feb 17 2014 |
12280 |
446.42 |
Feb 10 2014 |
12277 |
446.42 |
Feb 03 2014 |
12261 |
446.42 |
Jan 27 2014 |
12324 |
446.42 |
Jan 20 2014 |
12275 |
446.42 |
Jan 13 2014 |
12103 |
446.42 |
Jan 06 2014 |
12054 |
446.42 |
Dec 30 2013 |
12160 |
446.42 |
Dec 23 2013 |
11956 |
446.42 |
Dec 16 2013 |
11816 |
446.42 |
Dec 09 2013 |
11879 |
446.42 |
Dec 02 2013 |
12050 |
446.42 |
Nov 25 2013 |
12264 |
446.42 |
Nov 18 2013 |
12376 |
446.42 |
Nov 11 2013 |
12317 |
446.42 |
Nov 04 2013 |
13106 |
455.14 |
Oct 28 2013 |
13016 |
455.14 |
Oct 21 2013 |
13649 |
463.85 |
Oct 14 2013 |
17072 |
498.25 |
Oct 07 2013 |
18855 |
518.5 |
Sep 30 2013 |
16948 |
498.58 |
Sep 23 2013 |
16913 |
498.58 |
Sep 16 2013 |
16820 |
498.58 |
Sep 09 2013 |
15234 |
482.33 |
Sep 02 2013 |
15349 |
482.33 |
Aug 26 2013 |
15316 |
482.33 |
Aug 19 2013 |
15336 |
482.33 |
Aug 12 2013 |
15336 |
482.33 |
Aug 05 2013 |
15338 |
482.33 |
Jul 29 2013 |
15339 |
482.33 |
Jul 22 2013 |
15381 |
482.33 |
Jul 15 2013 |
15381 |
482.33 |
Jul 08 2013 |
15381 |
482.33 |
Jul 01 2013 |
15381 |
482.33 |
Jun 24 2013 |
15382 |
482.33 |
Jun 17 2013 |
15382 |
482.33 |
Jun 10 2013 |
15382 |
482.33 |
Jun 03 2013 |
15382 |
482.33 |
May 27 2013 |
15382 |
482.33 |
May 20 2013 |
15382 |
482.33 |
May 13 2013 |
15382 |
482.33 |
May 06 2013 |
15382 |
482.33 |
Apr 29 2013 |
15382 |
482.33 |
Apr 22 2013 |
15343 |
482.33 |
Apr 15 2013 |
15350 |
482.33 |
Apr 08 2013 |
15350 |
482.33 |
Apr 01 2013 |
15350 |
482.33 |
Mar 25 2013 |
15342 |
482.33 |
Mar 18 2013 |
15342 |
482.33 |
Mar 11 2013 |
15342 |
482.33 |
Mar 04 2013 |
15342 |
482.33 |
Feb 25 2013 |
15342 |
482.33 |
Feb 18 2013 |
15349 |
482.33 |
Feb 11 2013 |
15358 |
482.33 |
Feb 04 2013 |
15323 |
482.33 |
Jan 28 2013 |
15369 |
482.33 |
Jan 21 2013 |
15392 |
482.33 |
Jan 14 2013 |
15474 |
482.33 |
Jan 07 2013 |
15430 |
482.33 |
Dec 31 2012 |
15434 |
482.33 |
Dec 24 2012 |
15425 |
482.33 |
Dec 17 2012 |
15445 |
482.33 |
Dec 10 2012 |
15286 |
482.33 |
Dec 03 2012 |
15475 |
482.33 |
Nov 26 2012 |
15372 |
482.33 |
Nov 19 2012 |
15424 |
482.33 |
Nov 12 2012 |
16621 |
493.86 |
Nov 05 2012 |
16619 |
493.86 |
Oct 29 2012 |
15217 |
477.96 |
Oct 22 2012 |
15666 |
482.19 |
Oct 15 2012 |
15451 |
482.19 |
Oct 02 2012 |
16477 |
499.32 |
Sep 26 2012 |
15750 |
491.01 |
Sep 20 2012 |
15602 |
491.01 |
Sep 13 2012 |
17484 |
517.21 |
Jan 19 2012 |
17040 |
521.22 |
Dec 29 2011 |
16940 |
521.21 |
Dec 13 2011 |
16735 |
521.21 |
Dec 09 2011 |
16755 |
521.2 |
Dec 01 2011 |
16743 |
521.2 |
Nov 25 2011 |
16940 |
521.2 |
Nov 17 2011 |
16890 |
521.2 |
Nov 10 2011 |
17002 |
519.15 |
Nov 04 2011 |
18483 |
537.96 |
Oct 28 2011 |
18359 |
537.95 |
Oct 21 2011 |
18071 |
532.05 |
Oct 14 2011 |
16753 |
517.34 |
Oct 07 2011 |
16437 |
517.36 |
Sep 30 2011 |
16663 |
522.18 |
Sep 27 2011 |
16251 |
522.11 |
Sep 23 2011 |
14568 |
502.38 |
Sep 16 2011 |
14156 |
502.33 |
Sep 09 2011 |
13800 |
502.29 |
Jan 13 2011 |
13555 |
501.54 |
Dec 28 2010 |
13775 |
501.52 |
Dec 14 2010 |
13651 |
501.5 |
Dec 03 2010 |
13745 |
501.48 |
Nov 26 2010 |
13733 |
501.48 |
Nov 19 2010 |
13632 |
501.47 |
Nov 12 2010 |
12525 |
489.34 |
Nov 04 2010 |
12550 |
489.34 |
Oct 28 2010 |
12187 |
489.34 |
Oct 22 2010 |
10276 |
465.02 |
Oct 14 2010 |
9870 |
462 |
Oct 05 2010 |
6622 |
421.08 |
Sep 29 2010 |
6750 |
421.08 |
Sep 24 2010 |
6509 |
421.08 |
Sep 17 2010 |
6291 |
421.08 |
Sep 10 2010 |
6170 |
421.08 |
Aug 15 2010 |
5404 |
421.08 |
Jan 29 2010 |
6191 |
421.08 |
Jan 15 2010 |
6152 |
421.08 |
Jan 08 2010 |
6032 |
421.08 |
Dec 18 2009 |
5748 |
421.08 |
Dec 09 2009 |
5660 |
421.08 |
Dec 04 2009 |
5532 |
421.08 |
Nov 27 2009 |
5549 |
421.08 |
Nov 20 2009 |
5310 |
421.08 |
Nov 13 2009 |
5022 |
421.08 |
Nov 06 2009 |
5216 |
426.18 |
Oct 30 2009 |
6052 |
426.18 |