| Oct 14 2013 |
27374 |
617.85 |
| Oct 07 2013 |
26957 |
617.85 |
| Sep 30 2013 |
25312 |
599.03 |
| Sep 23 2013 |
25250 |
599.03 |
| Sep 16 2013 |
24938 |
599.03 |
| Sep 09 2013 |
24801 |
599.03 |
| Sep 02 2013 |
24992 |
599.03 |
| Aug 26 2013 |
24932 |
599.03 |
| Aug 19 2013 |
24956 |
599.03 |
| Aug 12 2013 |
24956 |
599.03 |
| Aug 05 2013 |
24958 |
599.03 |
| Jul 29 2013 |
24959 |
599.03 |
| Jul 22 2013 |
25004 |
599.03 |
| Jul 15 2013 |
25004 |
599.03 |
| Jul 08 2013 |
25004 |
599.03 |
| Jul 01 2013 |
25004 |
599.03 |
| Jun 24 2013 |
25005 |
599.03 |
| Jun 17 2013 |
25005 |
599.03 |
| Jun 10 2013 |
25005 |
599.03 |
| Jun 03 2013 |
25005 |
599.03 |
| May 27 2013 |
25005 |
599.03 |
| May 20 2013 |
25005 |
599.03 |
| May 13 2013 |
25005 |
599.03 |
| May 06 2013 |
25005 |
599.03 |
| Apr 29 2013 |
25005 |
599.03 |
| Apr 22 2013 |
24966 |
599.03 |
| Apr 15 2013 |
24973 |
599.03 |
| Apr 08 2013 |
24973 |
599.03 |
| Apr 01 2013 |
24973 |
599.03 |
| Mar 25 2013 |
24957 |
599.03 |
| Mar 18 2013 |
24957 |
599.03 |
| Mar 11 2013 |
24957 |
599.03 |
| Mar 04 2013 |
24957 |
599.03 |
| Feb 25 2013 |
24957 |
599.03 |
| Feb 18 2013 |
24959 |
599.03 |
| Feb 11 2013 |
24968 |
599.03 |
| Feb 04 2013 |
24934 |
599.03 |
| Jan 28 2013 |
24984 |
599.03 |
| Jan 21 2013 |
25002 |
599.03 |
| Jan 14 2013 |
25122 |
599.03 |
| Jan 07 2013 |
25085 |
599.03 |
| Dec 31 2012 |
25073 |
599.03 |
| Dec 24 2012 |
25081 |
599.03 |
| Dec 17 2012 |
25085 |
599.03 |
| Dec 10 2012 |
24837 |
599.03 |
| Dec 03 2012 |
25106 |
599.03 |
| Nov 26 2012 |
24987 |
599.03 |
| Nov 19 2012 |
25028 |
599.03 |
| Nov 12 2012 |
25747 |
606.41 |
| Nov 05 2012 |
27116 |
625.49 |
| Oct 29 2012 |
27314 |
625.49 |
| Oct 22 2012 |
23582 |
577.49 |
| Oct 15 2012 |
23341 |
577.49 |
| Oct 02 2012 |
22394 |
576.58 |
| Sep 26 2012 |
22350 |
576.58 |
| Sep 20 2012 |
22056 |
576.58 |
| Sep 13 2012 |
21755 |
576.58 |
| Jan 19 2012 |
21208 |
578.73 |
| Dec 29 2011 |
21079 |
578.64 |
| Dec 13 2011 |
20851 |
578.58 |
| Dec 09 2011 |
21117 |
582.26 |
| Dec 01 2011 |
25003 |
645.97 |
| Nov 25 2011 |
25316 |
645.87 |
| Nov 17 2011 |
25257 |
645.74 |
| Nov 10 2011 |
17764 |
528.06 |
| Nov 04 2011 |
16430 |
511.82 |
| Oct 28 2011 |
16385 |
512.5 |
| Oct 21 2011 |
23256 |
604.57 |
| Oct 14 2011 |
23064 |
604.48 |
| Oct 07 2011 |
23373 |
616.87 |
| Sep 30 2011 |
23170 |
616.84 |
| Sep 27 2011 |
22602 |
616.83 |
| Sep 23 2011 |
22552 |
616.82 |
| Sep 16 2011 |
21790 |
616.79 |
| Sep 09 2011 |
21141 |
616.77 |
| Jan 13 2011 |
20797 |
616.39 |
| Dec 28 2010 |
21059 |
617.56 |
| Dec 14 2010 |
20831 |
617.54 |
| Dec 03 2010 |
21067 |
617.53 |
| Nov 26 2010 |
21122 |
617.52 |
| Nov 19 2010 |
21361 |
623.12 |
| Nov 12 2010 |
20972 |
623.23 |
| Nov 04 2010 |
23194 |
667.21 |
| Oct 28 2010 |
22397 |
661.27 |
| Oct 22 2010 |
22020 |
656.1 |
| Oct 14 2010 |
21727 |
656.02 |
| Oct 05 2010 |
20017 |
652.58 |
| Sep 29 2010 |
20157 |
641.16 |
| Sep 24 2010 |
19283 |
641.16 |
| Sep 17 2010 |
18448 |
641.16 |
| Sep 10 2010 |
18041 |
641.16 |
| Aug 15 2010 |
15259 |
665.54 |
| Jan 29 2010 |
18006 |
641.16 |
| Jan 15 2010 |
17945 |
641.16 |
| Jan 08 2010 |
17792 |
641.16 |
| Dec 18 2009 |
17274 |
641.16 |
| Dec 09 2009 |
17055 |
641.16 |
| Dec 04 2009 |
16279 |
633.08 |
| Nov 27 2009 |
16079 |
633.08 |
| Nov 20 2009 |
15177 |
623.96 |
| Nov 13 2009 |
14392 |
623.96 |
| Nov 06 2009 |
14175 |
623.96 |
| Oct 30 2009 |
16957 |
625.14 |
| Oct 23 2009 |
15576 |
607.5 |
| Oct 16 2009 |
15640 |
614.25 |
| Oct 09 2009 |
15479 |
614.25 |
