| Nov 18 2021 |
7741 |
507.94 |
| Nov 11 2021 |
7969 |
507.94 |
| Nov 04 2021 |
7957 |
507.94 |
| Oct 28 2021 |
8044 |
507.94 |
| Oct 21 2021 |
8299 |
507.94 |
| Oct 14 2021 |
8429 |
507.94 |
| Oct 07 2021 |
7977 |
507.94 |
| Sep 30 2021 |
7857 |
507.94 |
| Sep 23 2021 |
9653 |
523.91 |
| Sep 16 2021 |
9887 |
523.91 |
| Sep 09 2021 |
10062 |
523.91 |
| Sep 02 2021 |
10264 |
523.91 |
| Aug 26 2021 |
10284 |
523.91 |
| Aug 19 2021 |
10307 |
523.91 |
| Aug 12 2021 |
10327 |
523.91 |
| Aug 05 2021 |
10344 |
523.91 |
| Jul 29 2021 |
10350 |
523.91 |
| Jun 03 2021 |
10108 |
523.91 |
| Nov 20 2020 |
9863 |
507.94 |
| Nov 13 2020 |
10976 |
507.94 |
| Nov 06 2020 |
11912 |
507.94 |
| Oct 30 2020 |
12861 |
507.94 |
| Oct 23 2020 |
13886 |
507.94 |
| Oct 16 2020 |
14702 |
507.94 |
| Oct 09 2020 |
15449 |
507.94 |
| Oct 02 2020 |
16007 |
507.94 |
| Sep 25 2020 |
17521 |
523.91 |
| Sep 18 2020 |
17979 |
523.91 |
| Sep 11 2020 |
18326 |
523.91 |
| Sep 04 2020 |
18703 |
523.91 |
| Aug 28 2020 |
18873 |
523.91 |
| Aug 21 2020 |
18934 |
523.91 |
| Aug 14 2020 |
18952 |
523.91 |
| Aug 07 2020 |
19096 |
523.91 |
| Jul 31 2020 |
19187 |
523.91 |
| Jul 24 2020 |
19187 |
523.91 |
| Jul 17 2020 |
19218 |
523.91 |
| Jul 10 2020 |
19255 |
523.91 |
| Jul 03 2020 |
19327 |
523.91 |
| Jun 26 2020 |
19327 |
523.91 |
| Jun 19 2020 |
19327 |
523.91 |
| Jun 12 2020 |
19335 |
523.91 |
| Jun 05 2020 |
19370 |
523.91 |
| May 29 2020 |
19397 |
523.91 |
| May 22 2020 |
19443 |
523.91 |
| May 15 2020 |
19443 |
523.91 |
| May 08 2020 |
19450 |
523.91 |
| May 01 2020 |
19462 |
523.91 |
| Apr 24 2020 |
19521 |
523.91 |
| Apr 17 2020 |
19522 |
523.91 |
| Apr 10 2020 |
19522 |
523.91 |
| Apr 03 2020 |
19522 |
523.91 |
| Mar 27 2020 |
19522 |
523.91 |
| Mar 20 2020 |
19536 |
523.91 |
| Mar 13 2020 |
19536 |
523.91 |
| Mar 06 2020 |
19536 |
523.91 |
| Feb 28 2020 |
19515 |
523.91 |
| Feb 21 2020 |
19578 |
523.91 |
| Feb 14 2020 |
19588 |
523.91 |
| Feb 07 2020 |
19616 |
523.91 |
| Jan 31 2020 |
19635 |
523.91 |
| Jan 24 2020 |
19216 |
523.91 |
| Jan 17 2020 |
19270 |
523.91 |
| Jan 10 2020 |
19990 |
523.91 |
| Jan 03 2020 |
19851 |
523.91 |
| Dec 27 2019 |
19885 |
523.91 |
| Dec 20 2019 |
19925 |
523.91 |
| Dec 13 2019 |
20025 |
523.91 |
| Dec 06 2019 |
19915 |
523.91 |
| Nov 29 2019 |
20373 |
523.91 |
| Nov 22 2019 |
23007 |
555.84 |
| Nov 15 2019 |
20659 |
523.16 |
| Nov 08 2019 |
20953 |
523.16 |
| Nov 01 2019 |
19059 |
500.23 |
| Oct 25 2019 |
19066 |
500.23 |
| Oct 18 2019 |
18030 |
493.6 |
| Oct 11 2019 |
18288 |
493.6 |
| Oct 04 2019 |
17234 |
481.71 |
| Sep 27 2019 |
17198 |
481.71 |
| Sep 20 2019 |
16996 |
481.71 |
| Sep 13 2019 |
17023 |
481.71 |
| Sep 06 2019 |
16661 |
481.71 |
| Aug 30 2019 |
16715 |
481.71 |
| Aug 23 2019 |
16745 |
481.71 |
| Aug 16 2019 |
16598 |
481.71 |
| Aug 09 2019 |
16598 |
481.71 |
| Aug 02 2019 |
16606 |
481.71 |
| Jul 26 2019 |
16615 |
481.71 |
| Jul 19 2019 |
16634 |
481.71 |
| Jul 12 2019 |
16662 |
481.71 |
| Jul 05 2019 |
16673 |
481.71 |
| Jun 28 2019 |
16710 |
481.71 |
| Jun 21 2019 |
16736 |
481.71 |
| Jun 14 2019 |
16735 |
481.71 |
| Jun 07 2019 |
16717 |
481.71 |
| May 31 2019 |
16744 |
481.71 |
| May 24 2019 |
16747 |
481.71 |
| May 17 2019 |
16776 |
481.71 |
| May 10 2019 |
16769 |
481.71 |
| May 03 2019 |
16789 |
481.71 |
| Apr 26 2019 |
16785 |
481.71 |
| Apr 19 2019 |
16786 |
481.71 |
| Apr 12 2019 |
16788 |
481.71 |
| Apr 05 2019 |
16788 |
481.71 |
| Mar 29 2019 |
16789 |
481.71 |
| Mar 22 2019 |
16782 |
481.71 |
| Mar 15 2019 |
16789 |
481.71 |
| Mar 08 2019 |
16715 |
481.71 |
| Mar 01 2019 |
16718 |
481.71 |
| Feb 22 2019 |
16715 |
481.71 |
| Feb 15 2019 |
16726 |
481.71 |
| Feb 08 2019 |
16705 |
481.71 |
| Feb 01 2019 |
16731 |
481.71 |
| Jan 25 2019 |
16742 |
481.71 |
| Jan 18 2019 |
16283 |
481.71 |
| Jan 11 2019 |
16891 |
481.71 |
| Jan 04 2019 |
16995 |
481.71 |
| Dec 28 2018 |
16973 |
481.71 |
| Dec 21 2018 |
16863 |
481.71 |
| Dec 14 2018 |
16969 |
481.71 |
| Dec 07 2018 |
17142 |
481.71 |
| Nov 30 2018 |
17395 |
481.71 |
| Nov 23 2018 |
17591 |
481.71 |
| Nov 16 2018 |
18974 |
492.47 |
| Nov 09 2018 |
19080 |
492.47 |
| Nov 02 2018 |
23373 |
538.32 |
| Oct 26 2018 |
22989 |
536.34 |
| Oct 19 2018 |
23100 |
536.29 |
| Oct 12 2018 |
21540 |
519.87 |
| Oct 05 2018 |
22062 |
528.63 |
| Sep 28 2018 |
22141 |
528.63 |
| Sep 21 2018 |
22156 |
528.63 |
| Sep 14 2018 |
21887 |
528.63 |
| Sep 07 2018 |
21768 |
528.63 |
| Aug 31 2018 |
21568 |
528.63 |
| Aug 24 2018 |
21483 |
528.63 |
| Aug 17 2018 |
21473 |
528.63 |
| Aug 10 2018 |
21488 |
528.63 |
| Aug 03 2018 |
21522 |
528.63 |
| Jul 27 2018 |
21537 |
528.63 |
| Jul 20 2018 |
21560 |
528.63 |
| Jul 13 2018 |
21561 |
528.63 |
| Jul 06 2018 |
21517 |
528.63 |
| Jun 29 2018 |
21583 |
528.63 |
| Jun 22 2018 |
21583 |
528.63 |
| Jun 15 2018 |
21605 |
528.63 |
| Jun 08 2018 |
21639 |
528.63 |
| Jun 01 2018 |
21622 |
528.63 |
| May 25 2018 |
21646 |
528.63 |
| May 18 2018 |
21600 |
528.63 |
| May 11 2018 |
21629 |
528.63 |
| May 04 2018 |
21727 |
528.63 |
| Apr 27 2018 |
21717 |
528.63 |
| Apr 20 2018 |
21776 |
528.63 |
| Apr 13 2018 |
21768 |
528.63 |
| Apr 06 2018 |
21768 |
528.63 |
| Mar 30 2018 |
21769 |
528.63 |
| Mar 23 2018 |
21769 |
528.63 |
| Mar 16 2018 |
21751 |
528.63 |
| Mar 09 2018 |
21751 |
528.63 |
| Mar 02 2018 |
21759 |
528.63 |
| Feb 23 2018 |
21755 |
528.63 |
| Feb 16 2018 |
21773 |
528.63 |
| Feb 09 2018 |
21767 |
528.63 |
| Feb 02 2018 |
21786 |
528.63 |
| Jan 26 2018 |
21822 |
528.63 |
| Jan 19 2018 |
21745 |
528.63 |
| Jan 12 2018 |
21295 |
528.63 |
| Jan 05 2018 |
21505 |
528.63 |
| Dec 29 2017 |
21565 |
528.63 |
| Dec 22 2017 |
21552 |
528.63 |
| Dec 15 2017 |
21552 |
528.63 |
| Dec 08 2017 |
18163 |
489.65 |
| Dec 01 2017 |
18293 |
489.65 |
| Nov 24 2017 |
22413 |
530.76 |
| Nov 17 2017 |
22172 |
525.44 |
| Nov 10 2017 |
21978 |
518.04 |
| Nov 03 2017 |
22071 |
518.04 |
| Oct 27 2017 |
22129 |
518.04 |
| Oct 20 2017 |
26385 |
563.26 |
| Oct 13 2017 |
29417 |
601.59 |
| Oct 06 2017 |
24670 |
550.42 |
| Sep 29 2017 |
24635 |
550.42 |
| Sep 22 2017 |
24512 |
550.42 |
| Sep 15 2017 |
24443 |
550.42 |
| Sep 08 2017 |
24186 |
550.42 |
| Sep 01 2017 |
24207 |
550.42 |
| Aug 25 2017 |
24209 |
550.42 |
| Aug 18 2017 |
24242 |
550.42 |
| Aug 11 2017 |
24113 |
550.42 |
| Aug 04 2017 |
24144 |
550.42 |
| Jul 28 2017 |
24140 |
550.42 |
| Jul 21 2017 |
24164 |
550.42 |
| Jul 14 2017 |
24162 |
550.42 |
| Jul 07 2017 |
24155 |
550.42 |
| Jun 30 2017 |
24165 |
550.42 |
| Jun 23 2017 |
24163 |
550.42 |
| Jun 16 2017 |
24164 |
550.42 |
| Jun 09 2017 |
24130 |
550.42 |
| Jun 02 2017 |
24138 |
550.42 |
| May 26 2017 |
23947 |
550.42 |
| May 19 2017 |
23984 |
550.42 |
| May 12 2017 |
23924 |
550.42 |
| May 05 2017 |
23837 |
550.42 |
| Apr 28 2017 |
23799 |
550.42 |
| Apr 21 2017 |
23770 |
550.42 |
| Apr 14 2017 |
23808 |
550.42 |
| Apr 07 2017 |
23809 |
550.42 |
| Mar 31 2017 |
23808 |
550.42 |
| Mar 24 2017 |
23810 |
550.42 |
| Mar 17 2017 |
23803 |
550.42 |
| Mar 10 2017 |
23823 |
550.42 |
| Mar 03 2017 |
23823 |
550.42 |
| Feb 24 2017 |
23829 |
550.42 |
| Feb 17 2017 |
23847 |
550.42 |
| Feb 10 2017 |
23872 |
550.42 |
| Feb 03 2017 |
23870 |
550.42 |
| Jan 27 2017 |
23845 |
550.42 |
| Jan 20 2017 |
23858 |
550.42 |
| Jan 13 2017 |
23889 |
550.42 |
| Jan 06 2017 |
24194 |
550.42 |
| Dec 30 2016 |
24283 |
550.42 |
| Dec 23 2016 |
24283 |
550.42 |
| Dec 16 2016 |
24331 |
550.42 |
| Dec 09 2016 |
24521 |
550.42 |
| Dec 02 2016 |
25057 |
550.42 |
| Nov 25 2016 |
26797 |
571.82 |
| Nov 18 2016 |
27038 |
568.86 |
| Nov 11 2016 |
25696 |
549.63 |
| Nov 04 2016 |
25798 |
549.63 |
| Oct 28 2016 |
25825 |
549.63 |
| Oct 21 2016 |
25941 |
549.63 |
| Oct 14 2016 |
25963 |
549.63 |
| Oct 07 2016 |
28798 |
580.05 |
| Sep 30 2016 |
28722 |
580.05 |
| Sep 23 2016 |
28201 |
580.05 |
| Sep 16 2016 |
27756 |
580.05 |
| Sep 09 2016 |
28470 |
593.46 |
| Sep 02 2016 |
28391 |
593.46 |
| Aug 26 2016 |
28438 |
593.46 |
| Aug 19 2016 |
27913 |
593.46 |
| Aug 12 2016 |
27903 |
593.46 |
| Aug 05 2016 |
27924 |
593.46 |
| Jul 29 2016 |
27926 |
593.46 |
| Jul 22 2016 |
27894 |
593.46 |
| Jun 28 2016 |
27896 |
593.46 |
| Jun 21 2016 |
27975 |
593.46 |
| Jun 14 2016 |
27975 |
593.46 |
| Jun 07 2016 |
27977 |
593.46 |
| May 31 2016 |
27983 |
593.46 |
| May 24 2016 |
27983 |
593.46 |
| May 17 2016 |
27959 |
593.46 |
| May 10 2016 |
27960 |
593.46 |
| May 03 2016 |
27966 |
593.46 |
| Apr 26 2016 |
27961 |
593.46 |
| Apr 19 2016 |
27919 |
593.46 |
| Apr 12 2016 |
27982 |
593.46 |
| Apr 05 2016 |
27982 |
593.46 |
| Mar 29 2016 |
27982 |
593.46 |
| Mar 22 2016 |
27963 |
593.46 |
| Mar 15 2016 |
27963 |
593.46 |
| Mar 08 2016 |
27985 |
593.46 |
| Mar 01 2016 |
27980 |
593.46 |
| Feb 23 2016 |
27977 |
593.46 |
| Feb 16 2016 |
27892 |
593.46 |
| Feb 09 2016 |
27892 |
593.46 |
| Feb 02 2016 |
27831 |
593.46 |
| Jan 26 2016 |
27876 |
593.46 |
| Jan 19 2016 |
27887 |
593.46 |
| Jan 12 2016 |
27449 |
593.46 |
| Jan 05 2016 |
27922 |
593.46 |
| Dec 29 2015 |
26671 |
578.68 |
| Dec 22 2015 |
26461 |
578.68 |
| Dec 15 2015 |
26344 |
578.68 |
| Dec 08 2015 |
24662 |
556.44 |
| Dec 01 2015 |
24745 |
556.44 |
| Nov 24 2015 |
24941 |
561.02 |
| Nov 17 2015 |
24911 |
563.8 |
| Nov 10 2015 |
23989 |
553.78 |
| Nov 03 2015 |
24082 |
553.78 |
| Oct 27 2015 |
24161 |
553.78 |
| Oct 20 2015 |
24154 |
553.78 |
| Oct 13 2015 |
23470 |
553.78 |
| Oct 06 2015 |
24109 |
560.01 |
| Sep 29 2015 |
24070 |
560.01 |
| Sep 22 2015 |
31464 |
560.01 |
| Sep 15 2015 |
9660 |
560.01 |
| Sep 14 2015 |
22589 |
554.31 |
| Sep 07 2015 |
22572 |
554.31 |
| Aug 31 2015 |
22630 |
554.31 |
| Aug 24 2015 |
22537 |
554.31 |
| Aug 17 2015 |
22574 |
554.31 |
| Aug 10 2015 |
22590 |
554.31 |
| Aug 03 2015 |
22589 |
554.31 |
| Jul 27 2015 |
22589 |
554.31 |
| Jul 20 2015 |
22588 |
554.31 |
| Jul 13 2015 |
22588 |
554.31 |
| Jul 06 2015 |
22588 |
554.31 |
| Jun 29 2015 |
22588 |
554.31 |
| Jun 22 2015 |
22588 |
554.31 |
| Jun 15 2015 |
22588 |
554.31 |
| Jun 08 2015 |
22742 |
554.31 |
| Jun 01 2015 |
22742 |
554.31 |
| May 25 2015 |
22742 |
554.31 |
| May 18 2015 |
22742 |
554.31 |
| May 11 2015 |
22742 |
554.31 |
| May 04 2015 |
22742 |
554.31 |
| Apr 27 2015 |
22713 |
554.31 |
| Apr 20 2015 |
22698 |
554.31 |
| Apr 13 2015 |
22697 |
554.31 |
| Apr 06 2015 |
22739 |
554.31 |
| Mar 30 2015 |
22739 |
554.31 |
| Mar 23 2015 |
22762 |
554.31 |
| Mar 16 2015 |
22742 |
554.31 |
| Mar 09 2015 |
22741 |
554.31 |
| Mar 02 2015 |
22731 |
554.31 |
| Feb 23 2015 |
22581 |
554.31 |
| Feb 16 2015 |
22554 |
554.31 |
| Feb 09 2015 |
22565 |
554.31 |
| Feb 02 2015 |
22574 |
554.31 |
| Jan 26 2015 |
22561 |
554.31 |
| Jan 19 2015 |
22538 |
554.31 |
| Jan 12 2015 |
22398 |
554.31 |
| Jan 05 2015 |
23323 |
560.92 |
| Dec 29 2014 |
23328 |
560.92 |
| Dec 22 2014 |
23373 |
560.92 |
| Dec 15 2014 |
24437 |
577.6 |
| Dec 08 2014 |
24705 |
577.6 |
| Dec 01 2014 |
24849 |
577.6 |
| Nov 24 2014 |
24060 |
568.05 |
| Nov 17 2014 |
24808 |
573.99 |
| Nov 10 2014 |
25011 |
573.99 |
| Nov 03 2014 |
24947 |
573.99 |
| Oct 27 2014 |
24945 |
573.99 |
| Oct 20 2014 |
25086 |
573.99 |
| Sep 29 2010 |
14569 |
540 |
| Sep 24 2010 |
13998 |
540 |
| Sep 17 2010 |
13441 |
540 |
| Sep 10 2010 |
13183 |
540 |
| Jan 29 2010 |
13149 |
540 |
| Jan 15 2010 |
13092 |
540 |
| Jan 08 2010 |
12962 |
540 |
| Dec 18 2009 |
12527 |
540 |
| Dec 09 2009 |
12315 |
540 |
| Dec 04 2009 |
12030 |
540 |
| Nov 27 2009 |
11885 |
540 |
| Nov 20 2009 |
11504 |
540 |
| Nov 13 2009 |
10870 |
540 |
| Nov 06 2009 |
10694 |
540 |
| Oct 30 2009 |
12577 |
540 |
| Oct 23 2009 |
12059 |
540 |
| Oct 16 2009 |
11873 |
540 |
| Oct 09 2009 |
11745 |
540 |
