| Oct 26 2018 |
13496 |
441.05 |
| Oct 19 2018 |
13525 |
441.05 |
| Oct 12 2018 |
13423 |
441.05 |
| Oct 05 2018 |
13146 |
441.05 |
| Sep 28 2018 |
13173 |
441.05 |
| Sep 21 2018 |
13136 |
441.05 |
| Sep 14 2018 |
12963 |
441.05 |
| Sep 07 2018 |
12896 |
441.05 |
| Aug 31 2018 |
12810 |
441.05 |
| Aug 24 2018 |
12771 |
441.05 |
| Aug 17 2018 |
12760 |
441.05 |
| Aug 10 2018 |
12767 |
441.05 |
| Aug 03 2018 |
12791 |
441.05 |
| Jul 27 2018 |
12802 |
441.05 |
| Jul 20 2018 |
12816 |
441.05 |
| Jul 13 2018 |
12810 |
441.05 |
| Jul 06 2018 |
12789 |
441.05 |
| Jun 29 2018 |
12844 |
441.05 |
| Jun 22 2018 |
12844 |
441.05 |
| Jun 15 2018 |
12866 |
441.05 |
| Jun 08 2018 |
12885 |
441.05 |
| Jun 01 2018 |
12875 |
441.05 |
| May 25 2018 |
12886 |
441.05 |
| May 18 2018 |
12859 |
441.05 |
| May 11 2018 |
12882 |
441.05 |
| May 04 2018 |
12939 |
441.05 |
| Apr 27 2018 |
12934 |
441.05 |
| Apr 20 2018 |
12971 |
441.05 |
| Apr 13 2018 |
12968 |
441.05 |
| Apr 06 2018 |
12968 |
441.05 |
| Mar 30 2018 |
12967 |
441.05 |
| Mar 23 2018 |
12967 |
441.05 |
| Mar 16 2018 |
12960 |
441.05 |
| Mar 09 2018 |
12960 |
441.05 |
| Mar 02 2018 |
12964 |
441.05 |
| Feb 23 2018 |
12963 |
441.05 |
| Feb 16 2018 |
12977 |
441.05 |
| Feb 09 2018 |
12969 |
441.05 |
| Feb 02 2018 |
12993 |
441.05 |
| Jan 26 2018 |
13029 |
441.05 |
| Jan 19 2018 |
12984 |
441.05 |
| Jan 12 2018 |
12601 |
441.05 |
| Jan 05 2018 |
12846 |
441.05 |
| Dec 29 2017 |
12877 |
441.05 |
| Dec 22 2017 |
12868 |
441.05 |
| Dec 15 2017 |
12836 |
441.05 |
| Dec 08 2017 |
13124 |
441.05 |
| Dec 01 2017 |
13257 |
441.05 |
| Nov 24 2017 |
13276 |
441.05 |
| Nov 17 2017 |
13386 |
441.05 |
| Nov 10 2017 |
13751 |
441.05 |
| Nov 03 2017 |
13709 |
441.05 |
| Oct 28 2016 |
20218 |
496.4 |
| Oct 21 2016 |
20297 |
496.4 |
| Oct 14 2016 |
20256 |
496.4 |
| Oct 07 2016 |
20098 |
496.4 |
| Sep 30 2016 |
20024 |
496.4 |
| Sep 23 2016 |
19685 |
496.4 |
| Sep 16 2016 |
19345 |
496.4 |
| Sep 09 2016 |
19156 |
496.4 |
| Sep 02 2016 |
19092 |
496.4 |
| Aug 26 2016 |
19125 |
496.4 |
| Aug 19 2016 |
18745 |
496.4 |
| Aug 12 2016 |
18731 |
496.4 |
| Aug 05 2016 |
18750 |
496.4 |
| Jul 29 2016 |
18751 |
496.4 |
| Jul 22 2016 |
18729 |
496.4 |
| Jun 28 2016 |
18731 |
496.4 |
| Jun 21 2016 |
18790 |
496.4 |
| Jun 14 2016 |
18790 |
496.4 |
| Jun 07 2016 |
18791 |
496.4 |
| May 31 2016 |
18802 |
496.4 |
| May 24 2016 |
18802 |
496.4 |
| May 17 2016 |
18784 |
496.4 |
| May 10 2016 |
18784 |
496.4 |
| May 03 2016 |
18787 |
496.4 |
| Apr 26 2016 |
18785 |
496.4 |
| Apr 19 2016 |
18758 |
496.4 |
| Apr 12 2016 |
18798 |
496.4 |
| Apr 05 2016 |
18798 |
496.4 |
| Mar 29 2016 |
18798 |
496.4 |
| Mar 22 2016 |
18787 |
496.4 |
| Mar 15 2016 |
18785 |
496.4 |
| Mar 08 2016 |
18804 |
496.4 |
| Mar 01 2016 |
18801 |
496.4 |
| Feb 23 2016 |
18794 |
496.4 |
| Feb 16 2016 |
18729 |
496.4 |
| Feb 09 2016 |
18729 |
496.4 |
| Feb 02 2016 |
18674 |
496.4 |
| Jan 26 2016 |
18711 |
496.4 |
| Jan 19 2016 |
18722 |
496.4 |
| Jan 12 2016 |
18268 |
496.4 |
| Jan 05 2016 |
18684 |
496.4 |
| Dec 29 2015 |
18703 |
496.4 |
| Dec 22 2015 |
18534 |
496.4 |
| Dec 15 2015 |
18442 |
496.4 |
| Dec 08 2015 |
18717 |
496.4 |
| Dec 01 2015 |
18729 |
496.4 |
| Nov 24 2015 |
18586 |
496.4 |
| Nov 17 2015 |
18250 |
496.4 |
| Nov 10 2015 |
18237 |
496.4 |
