| Oct 26 2018 |
13496 |
441.05 |
| Oct 19 2018 |
13525 |
441.05 |
| Oct 12 2018 |
13423 |
441.05 |
| Oct 05 2018 |
13146 |
441.05 |
| Sep 28 2018 |
13173 |
441.05 |
| Sep 21 2018 |
13136 |
441.05 |
| Sep 14 2018 |
12963 |
441.05 |
| Sep 07 2018 |
12896 |
441.05 |
| Aug 31 2018 |
12810 |
441.05 |
| Aug 24 2018 |
12771 |
441.05 |
| Aug 17 2018 |
12760 |
441.05 |
| Aug 10 2018 |
12767 |
441.05 |
| Aug 03 2018 |
12791 |
441.05 |
| Jul 27 2018 |
12802 |
441.05 |
| Jul 20 2018 |
12816 |
441.05 |
| Jul 13 2018 |
12810 |
441.05 |
| Jul 06 2018 |
12789 |
441.05 |
| Jun 29 2018 |
12844 |
441.05 |
| Jun 22 2018 |
12844 |
441.05 |
| Jun 15 2018 |
12866 |
441.05 |
| Jun 08 2018 |
12885 |
441.05 |
| Jun 01 2018 |
12875 |
441.05 |
| May 25 2018 |
12886 |
441.05 |
| May 18 2018 |
12859 |
441.05 |
| May 11 2018 |
12882 |
441.05 |
| May 04 2018 |
12939 |
441.05 |
| Apr 27 2018 |
12934 |
441.05 |
| Apr 20 2018 |
12971 |
441.05 |
| Apr 13 2018 |
12968 |
441.05 |
| Apr 06 2018 |
12968 |
441.05 |
| Mar 30 2018 |
12967 |
441.05 |
| Mar 23 2018 |
12967 |
441.05 |
| Mar 16 2018 |
12960 |
441.05 |
| Mar 09 2018 |
12960 |
441.05 |
| Mar 02 2018 |
12964 |
441.05 |
| Feb 23 2018 |
12963 |
441.05 |
| Feb 16 2018 |
12977 |
441.05 |
| Feb 09 2018 |
12969 |
441.05 |
| Feb 02 2018 |
12993 |
441.05 |
| Jan 26 2018 |
13029 |
441.05 |
| Jan 19 2018 |
12984 |
441.05 |
| Jan 12 2018 |
12601 |
441.05 |
| Jan 05 2018 |
12846 |
441.05 |
| Dec 29 2017 |
12877 |
441.05 |
| Dec 22 2017 |
12868 |
441.05 |
| Dec 15 2017 |
12836 |
441.05 |
| Dec 08 2017 |
13124 |
441.05 |
| Dec 01 2017 |
13257 |
441.05 |
| Nov 24 2017 |
13276 |
441.05 |
| Nov 17 2017 |
13386 |
441.05 |
| Nov 10 2017 |
13751 |
441.05 |
| Nov 03 2017 |
13709 |
441.05 |
| Oct 28 2016 |
20218 |
496.4 |
| Oct 21 2016 |
20297 |
496.4 |
| Oct 14 2016 |
20256 |
496.4 |
| Oct 07 2016 |
20098 |
496.4 |
| Sep 30 2016 |
20024 |
496.4 |
| Sep 23 2016 |
19685 |
496.4 |
| Sep 16 2016 |
19345 |
496.4 |
| Sep 09 2016 |
19156 |
496.4 |
| Sep 02 2016 |
19092 |
496.4 |
| Aug 26 2016 |
19125 |
496.4 |
| Aug 19 2016 |
18745 |
496.4 |
| Aug 12 2016 |
18731 |
496.4 |
| Aug 05 2016 |
18750 |
496.4 |
| Jul 29 2016 |
18751 |
496.4 |
| Jul 22 2016 |
18729 |
496.4 |
| Jun 28 2016 |
18731 |
496.4 |
| Jun 21 2016 |
18790 |
496.4 |
| Jun 14 2016 |
18790 |
496.4 |
| Jun 07 2016 |
18791 |
496.4 |
| May 31 2016 |
18802 |
496.4 |
| May 24 2016 |
18802 |
496.4 |
| May 17 2016 |
18784 |
496.4 |
| May 10 2016 |
18784 |
496.4 |
| May 03 2016 |
18787 |
496.4 |
| Apr 26 2016 |
18785 |
496.4 |
| Apr 19 2016 |
18758 |
496.4 |
| Apr 12 2016 |
18798 |
496.4 |
| Apr 05 2016 |
18798 |
496.4 |
| Mar 29 2016 |
18798 |
496.4 |
| Mar 22 2016 |
18787 |
496.4 |
| Mar 15 2016 |
18785 |
496.4 |
| Mar 08 2016 |
18804 |
496.4 |
| Mar 01 2016 |
18801 |
496.4 |
| Feb 23 2016 |
18794 |
496.4 |
| Feb 16 2016 |
18729 |
496.4 |
| Feb 09 2016 |
18729 |
496.4 |
| Feb 02 2016 |
18674 |
496.4 |
| Jan 26 2016 |
18711 |
496.4 |
| Jan 19 2016 |
18722 |
496.4 |
| Jan 12 2016 |
18268 |
496.4 |
| Jan 05 2016 |
18684 |
496.4 |
| Dec 29 2015 |
18703 |
496.4 |
| Dec 22 2015 |
18534 |
496.4 |
| Dec 15 2015 |
18442 |
496.4 |
| Dec 08 2015 |
18717 |
496.4 |
| Dec 01 2015 |
18729 |
496.4 |
| Nov 24 2015 |
18586 |
496.4 |
| Nov 17 2015 |
18250 |
496.4 |
| Nov 10 2015 |
18237 |
496.4 |
| Oct 20 2014 |
8891 |
410.02 |
| Oct 13 2014 |
8813 |
410.02 |
| Oct 06 2014 |
8732 |
410.02 |
| Sep 29 2014 |
8832 |
410.02 |
| Sep 22 2014 |
8867 |
410.02 |
| Sep 15 2014 |
8859 |
410.02 |
| Sep 08 2014 |
8859 |
410.02 |
| Sep 01 2014 |
8895 |
410.02 |
| Aug 25 2014 |
8904 |
410.02 |
| Aug 18 2014 |
8906 |
410.02 |
| Aug 11 2014 |
8906 |
410.02 |
| Aug 04 2014 |
8906 |
410.02 |
| Jul 28 2014 |
8906 |
410.02 |
| Jul 21 2014 |
8920 |
410.02 |
| Jul 14 2014 |
8920 |
410.02 |
| Jul 07 2014 |
8920 |
410.02 |
| Jun 30 2014 |
8920 |
410.02 |
| Jun 23 2014 |
8920 |
410.02 |
| Jun 16 2014 |
8920 |
410.02 |
| Jun 09 2014 |
8920 |
410.02 |
| Jun 02 2014 |
8920 |
410.02 |
| May 26 2014 |
8920 |
410.02 |
| May 19 2014 |
8920 |
410.02 |
| May 12 2014 |
8922 |
410.02 |
| May 05 2014 |
8922 |
410.02 |
| Apr 28 2014 |
8923 |
410.02 |
| Apr 21 2014 |
8923 |
410.02 |
| Apr 14 2014 |
8933 |
410.02 |
| Apr 07 2014 |
8933 |
410.02 |
| Mar 31 2014 |
8934 |
410.02 |
| Mar 24 2014 |
8934 |
410.02 |
| Mar 17 2014 |
8934 |
410.02 |
| Mar 10 2014 |
8934 |
410.02 |
| Mar 03 2014 |
8934 |
410.02 |
| Feb 24 2014 |
8930 |
410.02 |
| Feb 17 2014 |
8938 |
410.02 |
| Feb 10 2014 |
8936 |
410.02 |
| Feb 03 2014 |
8925 |
410.02 |
| Jan 27 2014 |
8987 |
410.02 |
| Jan 20 2014 |
8945 |
410.02 |
| Jan 13 2014 |
8786 |
410.02 |
| Jan 06 2014 |
8746 |
410.02 |
| Dec 30 2013 |
8831 |
410.02 |
| Dec 23 2013 |
8645 |
410.02 |
| Dec 16 2013 |
8543 |
410.02 |
| Dec 09 2013 |
8581 |
410.02 |
| Dec 02 2013 |
8704 |
410.02 |
| Nov 25 2013 |
8846 |
410.02 |
| Nov 18 2013 |
8930 |
410.02 |
| Nov 11 2013 |
8841 |
410.02 |
| Nov 04 2013 |
8779 |
410.02 |
| Oct 21 2013 |
10438 |
430.76 |
| Oct 14 2013 |
10389 |
430.76 |
| Oct 07 2013 |
10329 |
430.76 |
| Sep 30 2013 |
10333 |
430.76 |
| Sep 23 2013 |
10323 |
430.76 |
| Sep 16 2013 |
6135 |
376.6 |
| Sep 09 2013 |
9046 |
415.37 |
| Sep 02 2013 |
9114 |
415.37 |
| Aug 26 2013 |
9082 |
415.37 |
| Aug 19 2013 |
9097 |
415.37 |
| Aug 12 2013 |
9096 |
415.37 |
| Aug 05 2013 |
9098 |
415.37 |
| Jul 29 2013 |
9099 |
415.37 |
| Jul 22 2013 |
9130 |
415.37 |
| Jul 15 2013 |
9130 |
415.37 |
| Jul 08 2013 |
9130 |
415.37 |
| Jul 01 2013 |
9130 |
415.37 |
| Jun 24 2013 |
9130 |
415.37 |
| Jun 17 2013 |
9130 |
415.37 |
| Jun 10 2013 |
9130 |
415.37 |
| Jun 03 2013 |
9130 |
415.37 |
| May 27 2013 |
9130 |
415.37 |
| May 20 2013 |
9130 |
415.37 |
| May 13 2013 |
9130 |
415.37 |
| May 06 2013 |
9130 |
415.37 |
| Apr 29 2013 |
9130 |
415.37 |
| Apr 22 2013 |
9112 |
415.37 |
| Apr 15 2013 |
9121 |
415.37 |
| Apr 08 2013 |
9121 |
415.37 |
| Apr 01 2013 |
9120 |
415.37 |
| Mar 25 2013 |
9117 |
415.37 |
| Mar 18 2013 |
9117 |
415.37 |
| Mar 11 2013 |
9117 |
415.37 |
| Mar 04 2013 |
9117 |
415.37 |
| Feb 25 2013 |
9117 |
415.37 |
| Feb 18 2013 |
9124 |
415.37 |
| Feb 11 2013 |
9133 |
415.37 |
| Feb 04 2013 |
9102 |
415.37 |
| Jan 28 2013 |
9152 |
415.37 |
| Jan 21 2013 |
9164 |
415.37 |
| Jan 14 2013 |
9240 |
415.37 |
| Jan 07 2013 |
9203 |
415.37 |
| Dec 31 2012 |
9207 |
415.37 |
| Dec 24 2012 |
9206 |
415.37 |
| Dec 17 2012 |
9222 |
415.37 |
| Dec 10 2012 |
9098 |
415.37 |
| Dec 03 2012 |
9247 |
415.37 |
| Nov 26 2012 |
9182 |
415.37 |
| Nov 19 2012 |
9234 |
415.37 |
| Nov 12 2012 |
9264 |
415.37 |
| Nov 05 2012 |
9252 |
415.37 |
| Oct 29 2012 |
8906 |
410.24 |
| Oct 22 2012 |
10056 |
423.63 |
| Oct 15 2012 |
9965 |
423.63 |
| Oct 02 2012 |
9802 |
423.63 |
| Sep 26 2012 |
9802 |
423.63 |
| Sep 20 2012 |
12661 |
457.37 |
| Sep 13 2012 |
13097 |
463.82 |
| Jan 19 2012 |
11215 |
451.1 |
| Dec 29 2011 |
11121 |
451.06 |
| Dec 13 2011 |
10996 |
451.04 |
| Dec 09 2011 |
11031 |
451.03 |
| Dec 01 2011 |
11011 |
451.02 |
| Nov 25 2011 |
11149 |
451.02 |
| Nov 17 2011 |
9503 |
432.22 |
| Nov 10 2011 |
9618 |
431.85 |
| Nov 04 2011 |
9561 |
431.53 |
| Oct 28 2011 |
7444 |
405.86 |
| Oct 21 2011 |
9512 |
430.96 |
| Oct 14 2011 |
8483 |
419.41 |
| Oct 07 2011 |
10014 |
441.39 |
| Sep 30 2011 |
9650 |
438.12 |
| Sep 27 2011 |
9435 |
438.11 |
| Sep 23 2011 |
9335 |
438.1 |
| Sep 16 2011 |
9095 |
438.09 |
| Sep 09 2011 |
9891 |
450.73 |
| Jan 13 2011 |
9785 |
451.02 |
| Dec 28 2010 |
9984 |
451.02 |
| Dec 14 2010 |
9908 |
451.03 |
| Dec 03 2010 |
9931 |
451.04 |
| Nov 26 2010 |
9937 |
451.04 |
| Nov 19 2010 |
12172 |
481.74 |
| Nov 12 2010 |
11968 |
481.73 |
| Nov 04 2010 |
11707 |
478 |
| Oct 28 2010 |
11323 |
477.99 |
| Oct 22 2010 |
9871 |
459.66 |
| Oct 14 2010 |
11543 |
485.56 |
| Oct 05 2010 |
8859 |
456.71 |
| Sep 29 2010 |
12824 |
512.59 |
| Sep 24 2010 |
12339 |
512.59 |
| Sep 17 2010 |
13085 |
533.25 |
| Sep 10 2010 |
12822 |
533.25 |
| Jan 29 2010 |
12795 |
533.25 |
| Jan 15 2010 |
12738 |
533.25 |
| Jan 08 2010 |
12598 |
533.25 |
| Dec 18 2009 |
12170 |
533.25 |
| Dec 09 2009 |
12008 |
533.25 |
| Dec 04 2009 |
11671 |
533.25 |
| Nov 27 2009 |
11574 |
533.25 |
| Nov 20 2009 |
11153 |
533.25 |
| Nov 13 2009 |
10546 |
533.25 |
| Nov 06 2009 |
10380 |
533.25 |
| Oct 30 2009 |
12221 |
533.25 |
| Oct 23 2009 |
11687 |
533.25 |
| Oct 16 2009 |
11486 |
533.25 |
| Oct 09 2009 |
11372 |
533.25 |
