| Nov 19 2012 |
12674 |
453.74 |
| Nov 12 2012 |
14564 |
472.1 |
| Nov 05 2012 |
14548 |
472.1 |
| Oct 29 2012 |
13305 |
458.19 |
| Oct 22 2012 |
13362 |
458.19 |
| Oct 15 2012 |
13178 |
458.19 |
| Oct 02 2012 |
12865 |
458.19 |
| Sep 26 2012 |
12837 |
458.19 |
| Sep 20 2012 |
12719 |
458.19 |
| Sep 13 2012 |
12124 |
452.96 |
| Jan 19 2012 |
10743 |
445.61 |
| Dec 29 2011 |
10662 |
445.59 |
| Dec 13 2011 |
10530 |
445.58 |
| Dec 09 2011 |
10575 |
445.57 |
| Dec 01 2011 |
10580 |
445.57 |
| Nov 25 2011 |
10705 |
445.56 |
| Nov 17 2011 |
11076 |
451.37 |
| Nov 10 2011 |
10052 |
437.18 |
| Nov 04 2011 |
10346 |
440.9 |
| Oct 28 2011 |
10258 |
440.9 |
| Oct 21 2011 |
10342 |
440.9 |
| Oct 14 2011 |
10227 |
440.9 |
| Oct 07 2011 |
9974 |
440.9 |
| Sep 30 2011 |
9871 |
440.9 |
| Sep 27 2011 |
9650 |
440.9 |
| Sep 23 2011 |
9560 |
440.9 |
| Sep 16 2011 |
9624 |
444.58 |
| Nov 04 2010 |
4207 |
362.08 |
| Oct 28 2010 |
4023 |
362.08 |
| Oct 22 2010 |
5773 |
397.7 |
| Oct 14 2010 |
5678 |
397.75 |
| Oct 05 2010 |
6611 |
420.82 |
| Sep 29 2010 |
6432 |
416.12 |
| Sep 24 2010 |
6219 |
416.12 |
| Sep 17 2010 |
5344 |
403.72 |
| Sep 10 2010 |
5236 |
403.72 |
| Aug 15 2010 |
4400 |
399.04 |
| Jan 29 2010 |
5251 |
403.72 |
| Jan 15 2010 |
5217 |
403.72 |
| Jan 08 2010 |
5104 |
403.72 |
| Dec 18 2009 |
4842 |
403.72 |
| Dec 09 2009 |
4781 |
403.72 |
| Dec 04 2009 |
4673 |
403.72 |
| Nov 27 2009 |
4705 |
403.72 |
| Nov 20 2009 |
4516 |
403.72 |
| Nov 13 2009 |
4275 |
403.72 |
| Nov 06 2009 |
4890 |
418.97 |
| Oct 30 2009 |
5691 |
418.97 |
| Oct 23 2009 |
5246 |
414.72 |
| Oct 16 2009 |
5195 |
414.72 |
| Oct 09 2009 |
4428 |
397.3 |
| Sep 25 2009 |
3416 |
376.37 |
| Sep 26 2008 |
2112 |
391.28 |
| Sep 19 2008 |
2138 |
391.28 |
| Feb 01 2008 |
2066 |
391.28 |
| Dec 12 2007 |
2015 |
391.28 |
| Dec 07 2007 |
2011 |
391.28 |
| Nov 30 2007 |
1955 |
391.28 |
| Nov 23 2007 |
1947 |
391.28 |
| Nov 16 2007 |
2083 |
391.28 |
| Nov 09 2007 |
2068 |
391.28 |
| Nov 02 2007 |
2010 |
391.28 |
| Oct 26 2007 |
1975 |
391.28 |
| Oct 19 2007 |
1938 |
391.28 |
| Oct 12 2007 |
1608 |
368.97 |
| Oct 05 2007 |
1506 |
368.97 |
| Sep 28 2007 |
1213 |
346.67 |
| Sep 21 2007 |
1130 |
346.67 |
| Sep 14 2007 |
1101 |
346.67 |
| Aug 24 2007 |
1071 |
346.67 |
| Dec 14 2006 |
984 |
346.67 |
| Dec 08 2006 |
981 |
346.67 |
| Dec 01 2006 |
967 |
346.67 |
| Nov 24 2006 |
960 |
346.67 |
| Nov 17 2006 |
850 |
346.67 |
| Nov 10 2006 |
810 |
346.67 |
| Nov 03 2006 |
741 |
346.67 |
| Oct 27 2006 |
714 |
346.67 |
| Oct 20 2006 |
644 |
346.67 |
