| Sep 30 2013 |
8124 |
404.83 |
| Sep 23 2013 |
8118 |
404.83 |
| Sep 16 2013 |
8148 |
404.83 |
| Sep 09 2013 |
8044 |
403.03 |
| Sep 02 2013 |
8109 |
403.03 |
| Aug 26 2013 |
8083 |
403.03 |
| Aug 19 2013 |
8095 |
403.03 |
| Aug 12 2013 |
8094 |
403.03 |
| Aug 05 2013 |
8095 |
403.03 |
| Jul 29 2013 |
8096 |
403.03 |
| Jul 22 2013 |
8125 |
403.03 |
| Jul 15 2013 |
8125 |
403.03 |
| Jul 08 2013 |
8125 |
403.03 |
| Jul 01 2013 |
8125 |
403.03 |
| Jun 24 2013 |
8125 |
403.03 |
| Jun 17 2013 |
8125 |
403.03 |
| Jun 10 2013 |
8125 |
403.03 |
| Jun 03 2013 |
8125 |
403.03 |
| May 27 2013 |
8125 |
403.03 |
| May 20 2013 |
8125 |
403.03 |
| May 13 2013 |
8125 |
403.03 |
| May 06 2013 |
8125 |
403.03 |
| Apr 29 2013 |
8125 |
403.03 |
| Apr 22 2013 |
8109 |
403.03 |
| Apr 15 2013 |
8116 |
403.03 |
| Apr 08 2013 |
8116 |
403.03 |
| Apr 01 2013 |
8116 |
403.03 |
| Mar 25 2013 |
8118 |
403.03 |
| Mar 18 2013 |
8118 |
403.03 |
| Mar 11 2013 |
8118 |
403.03 |
| Mar 04 2013 |
8118 |
403.03 |
| Feb 25 2013 |
8118 |
403.03 |
| Feb 18 2013 |
8123 |
403.03 |
| Feb 11 2013 |
8131 |
403.03 |
| Feb 04 2013 |
8103 |
403.03 |
| Jan 28 2013 |
8149 |
403.03 |
| Jan 21 2013 |
8163 |
403.03 |
| Jan 14 2013 |
8235 |
403.03 |
| Jan 07 2013 |
8202 |
403.03 |
| Dec 31 2012 |
8209 |
403.03 |
| Dec 24 2012 |
8203 |
403.03 |
| Dec 17 2012 |
8215 |
403.03 |
| Dec 10 2012 |
8110 |
403.03 |
| Dec 03 2012 |
8226 |
403.03 |
| Nov 26 2012 |
8162 |
403.03 |
| Nov 19 2012 |
8209 |
403.03 |
| Nov 12 2012 |
8251 |
403.03 |
| Nov 05 2012 |
8188 |
403.03 |
| Oct 29 2012 |
8262 |
403.03 |
| Oct 22 2012 |
8287 |
403.03 |
| Oct 15 2012 |
8089 |
401.24 |
| Oct 02 2012 |
8003 |
401.24 |
| Sep 26 2012 |
8031 |
401.24 |
| Sep 20 2012 |
7991 |
401.24 |
| Dec 01 2011 |
4722 |
362.38 |
| Nov 25 2011 |
4351 |
354.56 |
| Nov 17 2011 |
4488 |
357.98 |
| Nov 10 2011 |
4534 |
357.98 |
| Nov 04 2011 |
4193 |
352.01 |
| Oct 28 2011 |
4257 |
353.25 |
| Oct 21 2011 |
4566 |
358.5 |
| Oct 14 2011 |
4524 |
358.49 |
| Oct 07 2011 |
4394 |
358.48 |
| Sep 30 2011 |
4577 |
362.01 |
| Sep 27 2011 |
4486 |
362.01 |
| Sep 23 2011 |
4495 |
364.14 |
| Sep 16 2011 |
4403 |
364.16 |
| Sep 09 2011 |
4323 |
364.18 |
| Jan 13 2011 |
4330 |
364.45 |
| Dec 28 2010 |
4503 |
364.46 |
| Dec 14 2010 |
4492 |
364.46 |
| Dec 03 2010 |
4553 |
365.36 |
| Nov 26 2010 |
4874 |
371.96 |
| Nov 19 2010 |
4900 |
373.03 |
| Nov 12 2010 |
5691 |
389.83 |
| Nov 04 2010 |
5624 |
389.84 |
| Oct 28 2010 |
6059 |
401.14 |
| Oct 22 2010 |
6525 |
411.18 |
| Oct 14 2010 |
6455 |
411.17 |
| Oct 23 2009 |
3444 |
369.51 |
| Oct 16 2009 |
3445 |
369.51 |
| Oct 09 2009 |
4466 |
398.51 |
| Oct 02 2009 |
4323 |
398.51 |
| Sep 25 2009 |
3618 |
382.48 |
| Sep 18 2009 |
3544 |
382.48 |
| Sep 11 2009 |
3516 |
382.48 |
| Jan 30 2009 |
3456 |
382.48 |
| Jan 09 2009 |
3231 |
382.48 |
| Dec 18 2008 |
3047 |
382.48 |
| Dec 12 2008 |
2882 |
375.81 |
| Dec 05 2008 |
2892 |
375.81 |
| Nov 28 2008 |
2826 |
375.81 |
| Nov 21 2008 |
2835 |
375.81 |
| Nov 14 2008 |
2528 |
367.85 |
| Nov 07 2008 |
2439 |
367.85 |
| Oct 31 2008 |
1766 |
344.68 |
| Oct 24 2008 |
1523 |
332.08 |
| Oct 17 2008 |
1421 |
332.08 |
| Oct 10 2008 |
1214 |
321.05 |
| Oct 03 2008 |
1055 |
321.05 |
| Sep 26 2008 |
1041 |
325.17 |
| Sep 19 2008 |
1078 |
325.17 |
| Feb 01 2008 |
1058 |
325.17 |
| Dec 12 2007 |
1050 |
325.17 |
| Dec 07 2007 |
1041 |
325.17 |
| Nov 30 2007 |
1004 |
325.17 |
| Nov 23 2007 |
987 |
325.17 |
| Nov 16 2007 |
1044 |
322.46 |
| Nov 09 2007 |
1049 |
322.46 |
| Nov 02 2007 |
973 |
313.81 |
| Oct 26 2007 |
1143 |
332.36 |
| Oct 19 2007 |
1149 |
332.36 |
| Oct 12 2007 |
1221 |
339.49 |
| Oct 05 2007 |
1134 |
339.49 |
| Sep 28 2007 |
1133 |
340 |
| Sep 21 2007 |
1052 |
340 |
| Sep 14 2007 |
1031 |
340 |
| Aug 24 2007 |
1005 |
340 |
| Dec 14 2006 |
922 |
340 |
| Dec 08 2006 |
915 |
340 |
| Dec 01 2006 |
904 |
340 |
| Nov 24 2006 |
895 |
340 |
| Nov 17 2006 |
797 |
340 |
| Nov 10 2006 |
765 |
340 |
| Nov 03 2006 |
686 |
340 |
| Oct 27 2006 |
660 |
340 |
| Oct 20 2006 |
588 |
340 |
