| Dec 03 2010 |
20716 |
611.21 |
| Nov 26 2010 |
19000 |
582.44 |
| Nov 19 2010 |
19696 |
594.36 |
| Nov 12 2010 |
19308 |
593.68 |
| Nov 04 2010 |
19749 |
597.36 |
| Oct 28 2010 |
19236 |
597.38 |
| Oct 22 2010 |
19382 |
601.9 |
| Oct 14 2010 |
19279 |
604.89 |
| Oct 05 2010 |
17820 |
604.43 |
| Sep 29 2010 |
18439 |
605.98 |
| Sep 24 2010 |
17659 |
605.98 |
| Sep 17 2010 |
16880 |
605.98 |
| Sep 10 2010 |
16515 |
605.98 |
| Aug 15 2010 |
13526 |
605.59 |
| Jan 29 2010 |
16472 |
605.98 |
| Jan 15 2010 |
16414 |
605.98 |
| Jan 08 2010 |
16266 |
605.98 |
| Dec 18 2009 |
15779 |
605.98 |
| Dec 09 2009 |
15545 |
605.23 |
| Dec 04 2009 |
15123 |
605.23 |
| Nov 27 2009 |
15307 |
614.13 |
| Nov 20 2009 |
14724 |
612.94 |
| Nov 13 2009 |
14007 |
614.3 |
| Nov 06 2009 |
13839 |
615.48 |
| Oct 30 2009 |
16469 |
615.48 |
| Oct 23 2009 |
15855 |
613.31 |
| Oct 16 2009 |
15291 |
607.14 |
| Oct 09 2009 |
15582 |
616.8 |
