Dec 22 2022 |
5277 |
445.32 |
Dec 15 2022 |
5210 |
445.32 |
Dec 08 2022 |
5229 |
445.32 |
Dec 01 2022 |
5185 |
445.32 |
Nov 24 2022 |
5185 |
445.32 |
Nov 17 2022 |
5133 |
445.32 |
Nov 10 2022 |
5122 |
445.32 |
Nov 03 2022 |
5025 |
445.32 |
Oct 27 2022 |
4812 |
445.32 |
Oct 20 2022 |
4851 |
445.32 |
Oct 13 2022 |
4805 |
445.32 |
Oct 06 2022 |
4617 |
445.32 |
Sep 29 2022 |
4502 |
445.32 |
Sep 22 2022 |
4477 |
445.32 |
Sep 15 2022 |
4425 |
445.32 |
Sep 08 2022 |
4340 |
445.32 |
Sep 01 2022 |
4330 |
445.32 |
Aug 25 2022 |
4319 |
445.32 |
Aug 18 2022 |
4317 |
445.32 |
Aug 11 2022 |
4318 |
445.32 |
Aug 04 2022 |
4303 |
445.32 |
Jul 28 2022 |
4303 |
445.32 |
Jul 21 2022 |
4303 |
445.32 |
Jul 14 2022 |
4303 |
445.32 |
Jul 07 2022 |
4303 |
445.32 |
Jun 30 2022 |
4303 |
445.32 |
Jun 23 2022 |
4315 |
445.32 |
Jun 16 2022 |
4315 |
445.32 |
Jun 09 2022 |
4317 |
445.32 |
Jun 02 2022 |
4317 |
445.32 |
May 26 2022 |
4312 |
445.32 |
May 19 2022 |
4312 |
445.32 |
May 12 2022 |
4312 |
445.32 |
May 05 2022 |
4312 |
445.32 |
Apr 28 2022 |
4318 |
445.32 |
Apr 21 2022 |
4318 |
445.32 |
Apr 14 2022 |
4318 |
445.32 |
Apr 07 2022 |
4318 |
445.32 |
Mar 31 2022 |
4318 |
445.32 |
Mar 24 2022 |
4319 |
445.32 |
Mar 17 2022 |
4318 |
445.32 |
Mar 10 2022 |
4318 |
445.32 |
Mar 03 2022 |
4318 |
445.32 |
Feb 24 2022 |
4299 |
445.32 |
Feb 17 2022 |
4305 |
445.32 |
Feb 10 2022 |
4310 |
445.32 |
Feb 03 2022 |
4306 |
445.32 |
Jan 27 2022 |
4323 |
445.32 |
Jan 20 2022 |
4200 |
445.32 |
Jan 13 2022 |
4205 |
445.32 |
Jan 06 2022 |
4606 |
445.32 |
Dec 30 2021 |
4612 |
445.32 |
Dec 23 2021 |
4615 |
445.32 |
Dec 16 2021 |
4709 |
445.32 |
Dec 09 2021 |
4891 |
445.32 |
Dec 02 2021 |
5058 |
445.32 |
Nov 25 2021 |
5121 |
445.32 |
Nov 18 2021 |
5360 |
445.32 |
Nov 11 2021 |
5492 |
445.32 |
Nov 09 2018 |
5045 |
337.74 |
Nov 02 2018 |
5471 |
344.01 |
Oct 26 2018 |
6775 |
366.01 |
Oct 19 2018 |
6813 |
366.01 |
Oct 12 2018 |
6429 |
360.93 |
Oct 05 2018 |
4926 |
338.93 |
Sep 28 2018 |
4801 |
336.41 |
Sep 21 2018 |
4473 |
330.04 |
Sep 14 2018 |
4420 |
330.04 |
Sep 07 2018 |
4416 |
330.04 |
Aug 31 2018 |
4388 |
330.04 |
Aug 24 2018 |
4388 |
330.04 |
Aug 17 2018 |
4394 |
330.04 |
Aug 10 2018 |
4397 |
330.04 |
Aug 03 2018 |
4410 |
330.04 |
Jul 27 2018 |
4417 |
330.04 |
Jul 20 2018 |
4419 |
330.04 |
Jul 13 2018 |
4416 |
330.04 |
Jul 06 2018 |
4418 |
330.04 |
Jun 29 2018 |
4453 |
330.04 |
Jun 22 2018 |
4453 |
330.04 |
Jun 15 2018 |
4453 |
330.04 |
Jun 08 2018 |
4461 |
330.04 |
Jun 01 2018 |
4457 |
330.04 |
May 25 2018 |
4474 |
330.04 |
May 18 2018 |
4472 |
330.04 |
May 11 2018 |
4482 |
330.04 |
May 04 2018 |
4514 |
330.04 |
Apr 27 2018 |
4512 |
330.04 |
Apr 20 2018 |
4527 |
330.04 |
Apr 13 2018 |
4525 |
330.04 |
Apr 06 2018 |
4525 |
330.04 |
Mar 30 2018 |
4526 |
330.04 |
Mar 23 2018 |
4526 |
330.04 |
Mar 16 2018 |
4522 |
330.04 |
Mar 09 2018 |
4522 |
330.04 |
Mar 02 2018 |
4522 |
330.04 |
Feb 23 2018 |
4522 |
330.04 |
Feb 16 2018 |
4527 |
330.04 |
Feb 09 2018 |
4522 |
330.04 |
Feb 02 2018 |
4536 |
330.04 |
Jan 26 2018 |
4558 |
330.04 |
Jan 19 2018 |
4553 |
330.04 |
Jan 12 2018 |
4325 |
330.04 |
Jan 05 2018 |
4487 |
330.04 |
Dec 29 2017 |
4494 |
330.04 |
Dec 22 2017 |
4494 |
330.04 |
Dec 15 2017 |
4490 |
330.04 |
Dec 08 2017 |
4487 |
327.44 |
Dec 01 2017 |
4516 |
327.44 |
Nov 24 2017 |
4530 |
327.44 |
Nov 17 2017 |
4500 |
327.44 |
Nov 10 2017 |
4424 |
324.33 |
Nov 03 2017 |
4353 |
323.4 |
Oct 27 2017 |
4244 |
323.4 |
Oct 20 2017 |
4251 |
323.4 |
Oct 13 2017 |
4160 |
323.4 |
Oct 06 2017 |
4283 |
327.33 |
Sep 29 2017 |
4317 |
327.97 |
Sep 22 2017 |
4574 |
333.07 |
Sep 15 2017 |
4625 |
333.77 |
Sep 08 2017 |
4557 |
333.07 |
Sep 01 2017 |
4585 |
333.07 |
Aug 25 2017 |
4599 |
333.07 |
Aug 18 2017 |
4598 |
333.07 |
Aug 11 2017 |
4584 |
333.07 |
Aug 04 2017 |
4592 |
333.07 |
Jul 28 2017 |
4590 |
333.07 |
Jul 21 2017 |
4596 |
333.07 |
Jul 14 2017 |
4601 |
333.07 |
Jul 07 2017 |
4599 |
333.07 |
Jun 30 2017 |
4607 |
333.07 |
Jun 23 2017 |
4607 |
333.07 |
Jun 16 2017 |
4611 |
333.07 |
Jun 09 2017 |
4602 |
333.07 |
Jun 02 2017 |
4599 |
333.07 |
May 26 2017 |
4520 |
333.07 |
May 19 2017 |
4540 |
333.07 |
May 12 2017 |
4515 |
333.07 |
May 05 2017 |
4515 |
333.07 |
Apr 28 2017 |
4510 |
333.07 |
Apr 21 2017 |
4495 |
333.07 |
Apr 14 2017 |
4503 |
333.07 |
Apr 07 2017 |
4503 |
333.07 |
Mar 31 2017 |
4503 |
333.07 |
Mar 24 2017 |
4503 |
333.07 |
Mar 17 2017 |
4500 |
333.07 |
Mar 10 2017 |
4507 |
333.07 |
Mar 03 2017 |
4507 |
333.07 |
Feb 24 2017 |
4511 |
333.07 |
Feb 17 2017 |
4517 |
333.07 |
Feb 10 2017 |
4526 |
333.07 |
Feb 03 2017 |
4522 |
333.07 |
Jan 27 2017 |
4532 |
333.07 |
Jan 20 2017 |
4547 |
333.07 |
Jan 13 2017 |
4548 |
333.07 |
Jan 06 2017 |
4655 |
333.07 |
Dec 30 2016 |
4692 |
333.07 |
Dec 23 2016 |
4691 |
333.07 |
Dec 16 2016 |
4684 |
333.07 |
Dec 09 2016 |
4811 |
335.68 |
Dec 02 2016 |
4866 |
335.68 |
Nov 25 2016 |
5138 |
340.53 |
Nov 18 2016 |
5563 |
348.13 |
Nov 11 2016 |
6022 |
354.9 |
Nov 04 2016 |
6010 |
354.9 |
Oct 28 2016 |
6161 |
358.07 |
Oct 21 2016 |
5909 |
353.14 |
Oct 14 2016 |
6627 |
364.9 |
Oct 07 2016 |
6624 |
364.9 |
Sep 30 2016 |
7240 |
373.55 |
Sep 23 2016 |
7907 |
384.03 |
Sep 16 2016 |
7740 |
384.03 |
Sep 09 2016 |
7719 |
384.03 |
Sep 02 2016 |
7683 |
384.03 |
Aug 26 2016 |
7712 |
384.03 |
Aug 19 2016 |
7516 |
384.03 |
Aug 12 2016 |
7505 |
384.03 |
Aug 05 2016 |
7518 |
384.03 |
Jul 29 2016 |
7519 |
384.03 |
Jul 22 2016 |
7503 |
384.03 |
Jun 28 2016 |
7504 |
384.03 |
Jun 21 2016 |
7527 |
384.03 |
Jun 14 2016 |
7527 |
384.03 |
Jun 07 2016 |
7527 |
384.03 |
May 31 2016 |
7527 |
384.03 |
May 24 2016 |
7527 |
384.03 |
May 17 2016 |
7520 |
384.03 |
May 10 2016 |
7520 |
384.03 |
May 03 2016 |
7520 |
384.03 |
Apr 26 2016 |
7520 |
384.03 |
Apr 19 2016 |
7516 |
384.03 |
Apr 12 2016 |
7535 |
384.03 |
Apr 05 2016 |
7535 |
384.03 |
Mar 29 2016 |
7535 |
384.03 |
Mar 22 2016 |
7531 |
384.03 |
Mar 15 2016 |
7530 |
384.03 |
Mar 08 2016 |
7537 |
384.03 |
Mar 01 2016 |
7533 |
384.03 |
Feb 23 2016 |
7527 |
384.03 |
Feb 16 2016 |
7495 |
384.03 |
Feb 09 2016 |
7495 |
384.03 |
Feb 02 2016 |
7454 |
384.03 |
Jan 26 2016 |
7471 |
384.03 |
Jan 19 2016 |
7478 |
384.03 |
Jan 12 2016 |
7158 |
384.03 |
Jan 05 2016 |
7410 |
384.03 |
Dec 29 2015 |
7411 |
384.03 |
Dec 22 2015 |
7322 |
384.03 |
Dec 15 2015 |
7252 |
384.03 |
Dec 08 2015 |
7398 |
384.03 |
Dec 01 2015 |
7334 |
384.03 |
Nov 24 2015 |
7295 |
384.03 |
Nov 17 2015 |
6584 |
377.52 |
Nov 10 2015 |
6639 |
378.76 |
Nov 03 2015 |
6659 |
378.76 |
Oct 27 2015 |
6698 |
379.34 |
Oct 20 2015 |
6641 |
379.34 |
Oct 13 2015 |
6382 |
379.43 |
Oct 06 2015 |
6460 |
380.3 |
Sep 29 2015 |
6639 |
381.75 |
Sep 22 2015 |
33400 |
381.75 |
Sep 15 2015 |
11576 |
363.61 |
Sep 14 2015 |
5311 |
363.61 |
Sep 07 2015 |
5315 |
363.61 |
Aug 31 2015 |
5306 |
363.61 |
Aug 24 2015 |
5277 |
363.61 |
Aug 17 2015 |
5280 |
363.61 |
Aug 10 2015 |
5286 |
363.61 |
Aug 03 2015 |
5286 |
363.61 |
Jul 27 2015 |
5286 |
363.61 |
Jul 20 2015 |
5286 |
363.61 |
Jul 13 2015 |
5286 |
363.61 |
Jul 06 2015 |
5286 |
363.61 |
Jun 29 2015 |
5286 |
363.61 |
Jun 22 2015 |
5286 |
363.61 |
Jun 15 2015 |
5286 |
363.61 |
Jun 08 2015 |
5337 |
363.61 |
Jun 01 2015 |
5337 |
363.61 |
May 25 2015 |
5337 |
363.61 |
May 18 2015 |
5337 |
363.61 |
May 11 2015 |
5337 |
363.61 |
May 04 2015 |
5337 |
363.61 |
Apr 27 2015 |
5336 |
363.61 |
Apr 20 2015 |
5330 |
363.61 |
Apr 13 2015 |
5329 |
363.61 |
Apr 06 2015 |
5334 |
363.61 |
Mar 30 2015 |
5334 |
363.61 |
Mar 23 2015 |
5340 |
363.61 |
Mar 16 2015 |
5337 |
363.61 |
Mar 09 2015 |
5337 |
363.61 |
Mar 02 2015 |
5334 |
363.61 |
Feb 23 2015 |
5283 |
363.61 |
Feb 16 2015 |
5287 |
363.61 |
Feb 09 2015 |
5295 |
363.61 |
Feb 02 2015 |
5299 |
363.61 |
Jan 26 2015 |
5306 |
363.61 |
Jan 19 2015 |
5294 |
363.61 |
Jan 12 2015 |
5213 |
363.61 |
Jan 05 2015 |
5383 |
363.61 |
Dec 29 2014 |
5371 |
363.61 |
Dec 22 2014 |
5394 |
363.61 |
Dec 15 2014 |
5267 |
363.61 |
Dec 08 2014 |
5292 |
363.61 |
Dec 01 2014 |
5318 |
363.61 |
Nov 24 2014 |
5922 |
372.31 |
Nov 17 2014 |
5960 |
372.31 |
Nov 10 2014 |
6009 |
372.31 |
Nov 03 2014 |
7693 |
397.47 |
Oct 27 2014 |
8229 |
403.35 |
Oct 20 2014 |
7072 |
387.01 |
Oct 13 2014 |
6974 |
387.01 |
Oct 06 2014 |
8778 |
410.49 |
Sep 29 2014 |
8874 |
410.49 |
Sep 22 2014 |
12174 |
445.28 |
Sep 15 2014 |
13122 |
455.81 |
Sep 08 2014 |
11960 |
444.26 |
Sep 01 2014 |
12017 |
444.26 |
Aug 25 2014 |
12030 |
444.26 |
Aug 18 2014 |
12031 |
444.26 |
Aug 11 2014 |
12031 |
444.26 |
Aug 04 2014 |
12031 |
444.26 |
Jul 28 2014 |
12031 |
444.26 |
Jul 21 2014 |
12050 |
444.26 |
Jul 14 2014 |
12050 |
444.26 |
Jul 07 2014 |
12050 |
444.26 |
Jun 30 2014 |
12050 |
444.26 |
Jun 23 2014 |
12050 |
444.26 |
Jun 16 2014 |
12050 |
444.26 |
Jun 09 2014 |
12050 |
444.26 |
Jun 02 2014 |
12050 |
444.26 |
May 26 2014 |
12050 |
444.26 |
May 19 2014 |
12050 |
444.26 |
May 12 2014 |
12051 |
444.26 |
May 05 2014 |
12051 |
444.26 |
Apr 28 2014 |
12052 |
444.26 |
Apr 21 2014 |
12052 |
444.26 |
Apr 14 2014 |
12070 |
444.26 |
Apr 07 2014 |
12070 |
444.26 |
Mar 31 2014 |
12071 |
444.26 |
Mar 24 2014 |
12071 |
444.26 |
Mar 17 2014 |
12071 |
444.26 |
Mar 10 2014 |
12071 |
444.26 |
Mar 03 2014 |
12071 |
444.26 |
Feb 24 2014 |
12065 |
444.26 |
Feb 17 2014 |
12077 |
444.26 |
Feb 10 2014 |
12074 |
444.26 |
Feb 03 2014 |
12058 |
444.26 |
Jan 27 2014 |
12117 |
444.26 |
Jan 20 2014 |
12069 |
444.26 |
Jan 13 2014 |
11898 |
444.26 |
Jan 06 2014 |
11854 |
444.26 |
Dec 30 2013 |
11960 |
444.26 |
Dec 23 2013 |
11755 |
444.26 |
Dec 16 2013 |
11613 |
444.26 |
Dec 09 2013 |
11661 |
444.26 |
Dec 02 2013 |
11840 |
444.26 |
Nov 25 2013 |
12052 |
444.26 |
Nov 18 2013 |
12152 |
444.26 |
Nov 11 2013 |
7101 |
387.69 |
Nov 04 2013 |
6583 |
380.9 |
Oct 28 2013 |
5473 |
363.91 |
Oct 21 2013 |
5353 |
363.91 |
Oct 14 2013 |
5314 |
363.91 |
Oct 07 2013 |
5325 |
363.91 |
Sep 30 2013 |
5333 |
363.91 |
Sep 23 2013 |
7475 |
396.69 |
Sep 16 2013 |
5644 |
368.94 |
Sep 09 2013 |
5655 |
368.94 |
Sep 02 2013 |
5693 |
368.94 |
Aug 26 2013 |
5674 |
368.94 |
Aug 19 2013 |
5685 |
368.94 |
Aug 12 2013 |
5685 |
368.94 |
Aug 05 2013 |
5686 |
368.94 |
Jul 29 2013 |
5686 |
368.94 |
Jul 22 2013 |
5704 |
368.94 |
Jul 15 2013 |
5704 |
368.94 |
Jul 08 2013 |
5704 |
368.94 |
Jul 01 2013 |
5704 |
368.94 |
Jun 24 2013 |
5704 |
368.94 |
Jun 17 2013 |
5704 |
368.94 |
Jun 10 2013 |
5704 |
368.94 |
Jun 03 2013 |
5704 |
368.94 |
May 27 2013 |
5704 |
368.94 |
May 20 2013 |
5704 |
368.94 |
May 13 2013 |
5704 |
368.94 |
May 06 2013 |
5704 |
368.94 |
Apr 29 2013 |
5704 |
368.94 |
Apr 22 2013 |
5697 |
368.94 |
Apr 15 2013 |
5705 |
368.94 |
Apr 08 2013 |
5705 |
368.94 |
Apr 01 2013 |
5705 |
368.94 |
Mar 25 2013 |
5705 |
368.94 |
Mar 18 2013 |
5705 |
368.94 |
Mar 11 2013 |
5705 |
368.94 |
Mar 04 2013 |
5705 |
368.94 |
Feb 25 2013 |
5705 |
368.94 |
Feb 18 2013 |
5711 |
368.94 |
Feb 11 2013 |
5719 |
368.94 |
Feb 04 2013 |
5687 |
368.94 |
Jan 28 2013 |
5718 |
368.94 |
Jan 21 2013 |
5737 |
368.94 |
Jan 14 2013 |
5806 |
368.94 |
Jan 07 2013 |
5776 |
368.94 |
Dec 31 2012 |
5787 |
368.94 |
Dec 24 2012 |
5789 |
368.94 |
Dec 17 2012 |
5797 |
368.94 |
Dec 10 2012 |
5753 |
368.94 |
Dec 03 2012 |
5816 |
368.94 |
Nov 26 2012 |
5735 |
368.94 |
Nov 19 2012 |
5790 |
368.94 |
Nov 12 2012 |
5776 |
368.94 |
Nov 05 2012 |
5796 |
368.94 |
Oct 29 2012 |
5858 |
368.94 |
Oct 22 2012 |
6695 |
380.52 |
Oct 15 2012 |
6587 |
380.52 |
Oct 02 2012 |
6759 |
383.99 |
Sep 26 2012 |
6818 |
383.99 |
Sep 20 2012 |
7848 |
399.13 |
Sep 13 2012 |
7792 |
399.13 |
Jan 19 2012 |
7080 |
398.89 |
Dec 29 2011 |
7000 |
398.91 |
Dec 13 2011 |
6927 |
398.91 |
Dec 09 2011 |
6928 |
398.91 |
Dec 01 2011 |
6913 |
398.92 |
Nov 25 2011 |
6987 |
398.92 |
Nov 17 2011 |
8096 |
415.04 |
Nov 10 2011 |
8213 |
415.38 |
Nov 04 2011 |
8232 |
415.67 |
Oct 28 2011 |
6932 |
398.93 |
Oct 21 2011 |
8614 |
420.35 |
Oct 14 2011 |
8476 |
419.33 |
Oct 07 2011 |
13889 |
486.33 |
Sep 30 2011 |
13803 |
487.16 |
Sep 27 2011 |
18335 |
551.13 |
Sep 23 2011 |
18238 |
551.24 |
Sep 16 2011 |
15727 |
523.65 |
Sep 09 2011 |
15312 |
523.64 |
Jan 13 2011 |
15081 |
523.53 |
Dec 28 2010 |
15304 |
523.53 |
Dec 14 2010 |
15156 |
523.52 |
Dec 03 2010 |
15297 |
523.52 |
Nov 26 2010 |
14863 |
517.23 |
Nov 19 2010 |
14385 |
511.82 |
Nov 12 2010 |
14161 |
511.77 |
Nov 04 2010 |
10076 |
456.42 |
Oct 28 2010 |
17221 |
563.82 |
Oct 22 2010 |
17096 |
563.49 |
Oct 14 2010 |
16802 |
563.06 |
Oct 05 2010 |
9038 |
459 |
Sep 29 2010 |
8282 |
445.07 |
Sep 24 2010 |
7995 |
445.07 |
Sep 17 2010 |
8069 |
451.09 |
Sep 10 2010 |
7917 |
451.09 |
Aug 15 2010 |
9411 |
502.88 |
Jan 29 2010 |
7929 |
451.09 |
Jan 15 2010 |
7880 |
451.09 |
Jan 08 2010 |
7751 |
451.09 |
Dec 18 2009 |
7421 |
451.09 |
Dec 09 2009 |
7315 |
451.09 |
Dec 04 2009 |
7169 |
451.09 |
Nov 27 2009 |
7139 |
451.09 |
Nov 20 2009 |
6212 |
439.15 |
Nov 13 2009 |
5845 |
439.15 |
Nov 06 2009 |
4054 |
399.29 |
Oct 30 2009 |
4748 |
399.29 |
Oct 23 2009 |
4536 |
399.29 |
Oct 16 2009 |
4513 |
399.29 |
Oct 09 2009 |
4153 |
389.32 |