| Dec 22 2022 |
4244 |
358.03 |
| Dec 15 2022 |
4230 |
358.03 |
| Dec 08 2022 |
4206 |
358.03 |
| Dec 01 2022 |
4161 |
358.03 |
| Nov 24 2022 |
4159 |
358.03 |
| Nov 17 2022 |
4069 |
358.03 |
| Nov 10 2022 |
4002 |
358.03 |
| Nov 03 2022 |
3867 |
358.03 |
| Oct 27 2022 |
3550 |
358.03 |
| Oct 20 2022 |
3457 |
358.03 |
| Oct 13 2022 |
3415 |
358.03 |
| Oct 06 2022 |
3336 |
358.03 |
| Sep 29 2022 |
3283 |
358.03 |
| Sep 22 2022 |
3257 |
358.03 |
| Sep 15 2022 |
3206 |
358.03 |
| Sep 08 2022 |
3209 |
358.03 |
| Sep 01 2022 |
3209 |
358.03 |
| Aug 25 2022 |
3201 |
358.03 |
| Aug 18 2022 |
3199 |
358.03 |
| Aug 11 2022 |
3206 |
358.03 |
| Aug 04 2022 |
3195 |
358.03 |
| Jul 28 2022 |
3195 |
358.03 |
| Jul 21 2022 |
3195 |
358.03 |
| Jul 14 2022 |
3195 |
358.03 |
| Jul 07 2022 |
3195 |
358.03 |
| Jun 30 2022 |
3195 |
358.03 |
| Jun 23 2022 |
3185 |
358.03 |
| Jun 16 2022 |
3185 |
358.03 |
| Jun 09 2022 |
3190 |
358.03 |
| Jun 02 2022 |
3190 |
358.03 |
| May 26 2022 |
3190 |
358.03 |
| May 19 2022 |
3190 |
358.03 |
| May 12 2022 |
3190 |
358.03 |
| May 05 2022 |
3190 |
358.03 |
| Apr 28 2022 |
3187 |
358.03 |
| Apr 21 2022 |
3187 |
358.03 |
| Apr 14 2022 |
3187 |
358.03 |
| Apr 07 2022 |
3187 |
358.03 |
| Mar 31 2022 |
3187 |
358.03 |
| Mar 24 2022 |
3187 |
358.03 |
| Mar 17 2022 |
3184 |
358.03 |
| Mar 10 2022 |
3184 |
358.03 |
| Mar 03 2022 |
3184 |
358.03 |
| Feb 24 2022 |
3175 |
358.03 |
| Feb 17 2022 |
3181 |
358.03 |
| Feb 10 2022 |
3186 |
358.03 |
| Feb 03 2022 |
3193 |
358.03 |
| Jan 27 2022 |
3197 |
358.03 |
| Jan 20 2022 |
3091 |
358.03 |
| Jan 13 2022 |
3124 |
358.03 |
| Jan 06 2022 |
3240 |
358.03 |
| Dec 30 2021 |
3260 |
358.03 |
| Dec 23 2021 |
3274 |
358.03 |
| Dec 16 2021 |
3281 |
358.03 |
| Dec 09 2021 |
3530 |
364.28 |
| Dec 02 2021 |
3594 |
364.28 |
| Nov 25 2021 |
3627 |
364.28 |
| Nov 18 2021 |
3655 |
364.28 |
| Nov 11 2021 |
3942 |
374.45 |
| Nov 04 2021 |
4716 |
392.49 |
| Oct 28 2021 |
4906 |
392.49 |
| Oct 21 2021 |
5252 |
401.56 |
| Oct 14 2021 |
5316 |
401.56 |
| Oct 07 2021 |
5217 |
401.56 |
| Sep 30 2021 |
5297 |
401.56 |
| Sep 23 2021 |
3923 |
414.21 |
| Sep 16 2021 |
3892 |
414.21 |
| Sep 09 2021 |
5020 |
446.61 |
| Sep 02 2021 |
5024 |
446.61 |
| Aug 26 2021 |
4964 |
446.61 |
| Aug 19 2021 |
4966 |
446.61 |
| Aug 12 2021 |
4959 |
446.61 |
| Aug 05 2021 |
5035 |
446.61 |
| Jul 29 2021 |
5072 |
446.61 |
| Jun 03 2021 |
5143 |
446.61 |
| Nov 06 2020 |
8662 |
446.61 |
| Oct 30 2020 |
9318 |
446.61 |
| Oct 23 2020 |
9976 |
446.61 |
| Oct 16 2020 |
10479 |
446.61 |
| Oct 09 2020 |
10955 |
446.61 |
| Oct 02 2020 |
11344 |
446.61 |
| Sep 25 2020 |
11591 |
446.61 |
| Sep 18 2020 |
11917 |
446.61 |
| Sep 11 2020 |
12141 |
446.61 |
| Sep 04 2020 |
12336 |
446.61 |
| Aug 28 2020 |
12413 |
446.61 |
| Aug 21 2020 |
12459 |
446.61 |
| Aug 14 2020 |
12473 |
446.61 |
| Aug 07 2020 |
12584 |
446.61 |
| Jul 31 2020 |
12638 |
446.61 |
| Jul 24 2020 |
12638 |
446.61 |
| Jul 17 2020 |
12659 |
446.61 |
| Jul 10 2020 |
12683 |
446.61 |
| Jul 03 2020 |
12734 |
446.61 |
| Jun 26 2020 |
12734 |
446.61 |
| Jun 19 2020 |
12734 |
446.61 |
| Jun 12 2020 |
12739 |
446.61 |
| Jun 05 2020 |
12762 |
446.61 |
| May 29 2020 |
12782 |
446.61 |
| May 22 2020 |
12823 |
446.61 |
| May 15 2020 |
12823 |
446.61 |
| May 08 2020 |
12831 |
446.61 |
| May 01 2020 |
12834 |
446.61 |
| Apr 24 2020 |
12875 |
446.61 |
| Apr 17 2020 |
12876 |
446.61 |
| Apr 10 2020 |
12876 |
446.61 |
| Apr 03 2020 |
12876 |
446.61 |
| Mar 27 2020 |
12876 |
446.61 |
| Mar 20 2020 |
12886 |
446.61 |
| Mar 13 2020 |
12886 |
446.61 |
| Mar 06 2020 |
12886 |
446.61 |
| Feb 28 2020 |
12861 |
446.61 |
| Feb 21 2020 |
12914 |
446.61 |
| Feb 14 2020 |
12921 |
446.61 |
| Feb 07 2020 |
12942 |
446.61 |
| Jan 31 2020 |
12964 |
446.61 |
| Jan 24 2020 |
12615 |
446.61 |
| Jan 17 2020 |
12653 |
446.61 |
| Jan 10 2020 |
13249 |
446.61 |
| Jan 03 2020 |
13151 |
446.61 |
| Dec 27 2019 |
13156 |
446.61 |
| Dec 20 2019 |
13183 |
446.61 |
| Dec 13 2019 |
13240 |
446.61 |
| Dec 06 2019 |
13138 |
446.61 |
| Nov 29 2019 |
13402 |
446.61 |
| Nov 22 2019 |
13459 |
446.61 |
| Nov 15 2019 |
13570 |
446.61 |
| Sep 21 2018 |
6856 |
368.78 |
| Sep 14 2018 |
7102 |
373.72 |
| Sep 07 2018 |
7119 |
373.72 |
| Aug 31 2018 |
7073 |
373.72 |
| Aug 24 2018 |
7048 |
373.72 |
| Aug 17 2018 |
7045 |
373.72 |
| Aug 10 2018 |
7048 |
373.72 |
| Aug 03 2018 |
7061 |
373.72 |
| Jul 27 2018 |
7069 |
373.72 |
| Jul 20 2018 |
7073 |
373.72 |
| Jul 13 2018 |
7073 |
373.72 |
| Jul 06 2018 |
7063 |
373.72 |
| Jun 29 2018 |
7106 |
373.72 |
| Jun 22 2018 |
7106 |
373.72 |
| Jun 15 2018 |
7114 |
373.72 |
| Jun 08 2018 |
7128 |
373.72 |
| Jun 01 2018 |
7120 |
373.72 |
| May 25 2018 |
7133 |
373.72 |
| May 18 2018 |
7133 |
373.72 |
| May 11 2018 |
7145 |
373.72 |
| May 04 2018 |
7184 |
373.72 |
| Apr 27 2018 |
7178 |
373.72 |
| Apr 20 2018 |
7197 |
373.72 |
| Apr 13 2018 |
7194 |
373.72 |
| Apr 06 2018 |
7194 |
373.72 |
| Mar 30 2018 |
7195 |
373.72 |
| Mar 23 2018 |
7195 |
373.72 |
| Mar 16 2018 |
7189 |
373.72 |
| Mar 09 2018 |
7189 |
373.72 |
| Mar 02 2018 |
7189 |
373.72 |
| Feb 23 2018 |
7187 |
373.72 |
| Feb 16 2018 |
7195 |
373.72 |
| Feb 09 2018 |
7192 |
373.72 |
| Feb 02 2018 |
7208 |
373.72 |
| Jan 26 2018 |
7229 |
373.72 |
| Jan 19 2018 |
7215 |
373.72 |
| Jan 12 2018 |
6932 |
373.72 |
| Jan 05 2018 |
7141 |
373.72 |
| Dec 29 2017 |
7148 |
373.72 |
| Dec 22 2017 |
7147 |
373.72 |
| Dec 15 2017 |
7128 |
373.72 |
| Dec 08 2017 |
7281 |
373.72 |
| Dec 01 2017 |
7320 |
373.72 |
| Nov 24 2017 |
7334 |
373.72 |
| Nov 17 2017 |
5293 |
342.84 |
| Nov 10 2017 |
4519 |
326.1 |
| Nov 03 2017 |
3765 |
310.93 |
| Oct 27 2017 |
2333 |
275.39 |
| Oct 20 2017 |
2172 |
270.6 |
| Oct 13 2017 |
1987 |
264.96 |
| Oct 06 2017 |
1932 |
264.96 |
| Sep 29 2017 |
1904 |
264.57 |
| Sep 22 2017 |
1911 |
264.57 |
| Sep 15 2017 |
1930 |
264.57 |
| Sep 08 2017 |
1905 |
264.57 |
| Sep 01 2017 |
1930 |
264.57 |
| Aug 25 2017 |
1935 |
264.57 |
| Aug 18 2017 |
1935 |
264.57 |
| Aug 11 2017 |
1939 |
264.57 |
| Aug 04 2017 |
1945 |
264.57 |
| Jul 28 2017 |
1946 |
264.57 |
| Jul 21 2017 |
1952 |
264.57 |
| Jul 14 2017 |
1958 |
264.57 |
| Jul 07 2017 |
1958 |
264.57 |
| Jun 30 2017 |
1963 |
264.57 |
| Jun 23 2017 |
1964 |
264.57 |
| Jun 16 2017 |
1975 |
264.57 |
| Jun 09 2017 |
1973 |
264.57 |
| Jun 02 2017 |
1975 |
264.57 |
| May 26 2017 |
1917 |
264.57 |
| May 19 2017 |
1932 |
264.57 |
| May 12 2017 |
1912 |
264.57 |
| May 05 2017 |
1912 |
264.57 |
| Apr 28 2017 |
1908 |
264.57 |
| Apr 21 2017 |
1904 |
264.57 |
| Apr 14 2017 |
1906 |
264.57 |
| Apr 07 2017 |
1906 |
264.57 |
| Mar 31 2017 |
1906 |
264.57 |
| Mar 24 2017 |
1906 |
264.57 |
| Mar 17 2017 |
1906 |
264.57 |
| Mar 10 2017 |
1912 |
264.57 |
| Mar 03 2017 |
1912 |
264.57 |
| Feb 24 2017 |
1911 |
264.57 |
| Feb 17 2017 |
1914 |
264.57 |
| Feb 10 2017 |
1920 |
264.57 |
| Feb 03 2017 |
1918 |
264.57 |
| Jan 27 2017 |
1921 |
264.57 |
| Jan 20 2017 |
1925 |
264.57 |
| Jan 13 2017 |
1929 |
264.57 |
| Jan 06 2017 |
2000 |
264.57 |
| Dec 30 2016 |
2019 |
264.57 |
| Dec 23 2016 |
2024 |
264.57 |
| Dec 16 2016 |
2017 |
264.57 |
| Dec 09 2016 |
1999 |
264.57 |
| Dec 02 2016 |
2003 |
264.57 |
| Nov 25 2016 |
2018 |
264.57 |
| Nov 18 2016 |
1993 |
264.57 |
| Nov 11 2016 |
2256 |
271.52 |
| Nov 04 2016 |
2239 |
271.52 |
| Oct 28 2016 |
2666 |
284.87 |
| Oct 21 2016 |
2692 |
284.87 |
| Oct 14 2016 |
3460 |
307.33 |
| Oct 07 2016 |
4213 |
324.14 |
| Sep 30 2016 |
3600 |
311.08 |
| Sep 23 2016 |
2658 |
285.71 |
| Sep 16 2016 |
2601 |
285.71 |
| Sep 09 2016 |
2338 |
276.85 |
| Sep 02 2016 |
2298 |
276.85 |
| Aug 26 2016 |
2306 |
276.85 |
| Aug 19 2016 |
2212 |
276.85 |
| Aug 12 2016 |
2209 |
276.85 |
| Aug 05 2016 |
2222 |
276.85 |
| Jul 29 2016 |
2222 |
276.85 |
| Jul 22 2016 |
2219 |
276.85 |
| Jun 28 2016 |
2219 |
276.85 |
| Jun 21 2016 |
2223 |
276.85 |
| Jun 14 2016 |
2223 |
276.85 |
| Jun 07 2016 |
2223 |
276.85 |
| May 31 2016 |
2223 |
276.85 |
| May 24 2016 |
2223 |
276.85 |
| May 17 2016 |
2220 |
276.85 |
| May 10 2016 |
2220 |
276.85 |
| May 03 2016 |
2220 |
276.85 |
| Apr 26 2016 |
2220 |
276.85 |
| Apr 19 2016 |
2220 |
276.85 |
| Apr 12 2016 |
2224 |
276.85 |
| Apr 05 2016 |
2224 |
276.85 |
| Mar 29 2016 |
2224 |
276.85 |
| Mar 22 2016 |
2223 |
276.85 |
| Mar 15 2016 |
2220 |
276.85 |
| Mar 08 2016 |
2221 |
276.85 |
| Mar 01 2016 |
2219 |
276.85 |
| Feb 23 2016 |
2215 |
276.85 |
| Feb 16 2016 |
2208 |
276.85 |
| Feb 09 2016 |
2208 |
276.85 |
| Feb 02 2016 |
2180 |
276.85 |
| Jan 26 2016 |
2186 |
276.85 |
| Jan 19 2016 |
2190 |
276.85 |
| Jan 12 2016 |
2008 |
276.85 |
| Jan 05 2016 |
2103 |
276.85 |
| Dec 29 2015 |
2107 |
276.85 |
| Dec 22 2015 |
2073 |
276.85 |
| Dec 15 2015 |
2031 |
276.85 |
| Dec 08 2015 |
2092 |
276.85 |
| Dec 01 2015 |
2013 |
276.85 |
| Nov 24 2015 |
2026 |
276.85 |
| Nov 17 2015 |
1916 |
276.85 |
| Nov 10 2015 |
2581 |
301.01 |
| Nov 03 2015 |
2671 |
302.77 |
| Oct 27 2015 |
2748 |
305.1 |
| Oct 20 2015 |
2706 |
305.1 |
| Oct 13 2015 |
2944 |
315.54 |
| Oct 06 2015 |
3660 |
331.97 |
| Sep 29 2015 |
3519 |
327.42 |
| Sep 22 2015 |
27680 |
314.71 |
| Sep 15 2015 |
2407 |
319.17 |
| Sep 14 2015 |
3112 |
319.17 |
| Sep 07 2015 |
3023 |
316.46 |
| Aug 31 2015 |
2994 |
316.46 |
| Aug 24 2015 |
2972 |
316.46 |
| Aug 17 2015 |
2975 |
316.46 |
| Aug 10 2015 |
2980 |
316.46 |
| Aug 03 2015 |
2980 |
316.46 |
| Jul 27 2015 |
2980 |
316.46 |
| Jul 20 2015 |
2980 |
316.46 |
| Jul 13 2015 |
2980 |
316.46 |
| Jul 06 2015 |
2980 |
316.46 |
| Jun 29 2015 |
2980 |
316.46 |
| Jun 22 2015 |
2980 |
316.46 |
| Jun 15 2015 |
2980 |
316.46 |
| Jun 08 2015 |
3015 |
316.46 |
| Jun 01 2015 |
3015 |
316.46 |
| May 25 2015 |
3015 |
316.46 |
| May 18 2015 |
3015 |
316.46 |
| May 11 2015 |
3015 |
316.46 |
| May 04 2015 |
3015 |
316.46 |
| Apr 27 2015 |
3014 |
316.46 |
| Apr 20 2015 |
3010 |
316.46 |
| Apr 13 2015 |
3010 |
316.46 |
| Apr 06 2015 |
3014 |
316.46 |
| Mar 30 2015 |
3014 |
316.46 |
| Mar 23 2015 |
3019 |
316.46 |
| Mar 16 2015 |
3017 |
316.46 |
| Mar 09 2015 |
3017 |
316.46 |
| Mar 02 2015 |
3016 |
316.46 |
| Feb 23 2015 |
2981 |
316.46 |
| Feb 16 2015 |
2982 |
316.46 |
| Feb 09 2015 |
2989 |
316.46 |
| Feb 02 2015 |
2995 |
316.46 |
| Jan 26 2015 |
2993 |
316.46 |
| Jan 19 2015 |
2977 |
316.46 |
| Jan 12 2015 |
2913 |
316.46 |
| Jan 05 2015 |
3032 |
316.46 |
| Dec 29 2014 |
3003 |
316.46 |
| Dec 22 2014 |
3015 |
316.46 |
| Dec 15 2014 |
2929 |
316.46 |
| Dec 08 2014 |
2936 |
316.46 |
| Dec 01 2014 |
2992 |
316.46 |
| Nov 24 2014 |
3316 |
323.85 |
| Nov 17 2014 |
3323 |
323.85 |
| Nov 10 2014 |
3322 |
323.85 |
| Nov 03 2014 |
2367 |
298.85 |
| Oct 27 2014 |
2400 |
298.85 |
| Oct 20 2014 |
2450 |
298.85 |
| Oct 13 2014 |
2219 |
294.04 |
| Oct 06 2014 |
1556 |
271.41 |
| Sep 29 2014 |
1544 |
271.41 |
| Sep 22 2014 |
1347 |
263.79 |
| Sep 15 2014 |
1331 |
263.79 |
| Sep 08 2014 |
936 |
245.71 |
| Sep 01 2014 |
948 |
246.09 |
| Aug 25 2014 |
952 |
246.09 |
| Aug 18 2014 |
952 |
246.09 |
| Aug 11 2014 |
952 |
246.09 |
| Aug 04 2014 |
952 |
246.09 |
| Jul 28 2014 |
952 |
246.09 |
| Jul 21 2014 |
955 |
246.09 |
| Jul 14 2014 |
955 |
246.09 |
| Jul 07 2014 |
955 |
246.09 |
| Jun 30 2014 |
955 |
246.09 |
| Jun 23 2014 |
955 |
246.09 |
| Jun 16 2014 |
955 |
246.09 |
| Jun 09 2014 |
955 |
246.09 |
| Jun 02 2014 |
955 |
246.09 |
| May 26 2014 |
955 |
246.09 |
| May 19 2014 |
955 |
246.09 |
| May 12 2014 |
955 |
246.09 |
| May 05 2014 |
955 |
246.09 |
| Apr 28 2014 |
955 |
246.09 |
| Apr 21 2014 |
955 |
246.09 |
| Apr 14 2014 |
957 |
246.09 |
| Apr 07 2014 |
957 |
246.09 |
| Mar 31 2014 |
957 |
246.09 |
| Mar 24 2014 |
957 |
246.09 |
| Mar 17 2014 |
957 |
246.09 |
| Mar 10 2014 |
957 |
246.09 |
| Mar 03 2014 |
957 |
246.09 |
| Feb 24 2014 |
951 |
246.09 |
| Feb 17 2014 |
951 |
246.09 |
| Feb 10 2014 |
951 |
246.09 |
| Feb 03 2014 |
945 |
246.09 |
| Jan 27 2014 |
964 |
246.09 |
| Jan 20 2014 |
954 |
246.09 |
| Jan 13 2014 |
914 |
246.09 |
| Jan 06 2014 |
900 |
246.09 |
| Dec 30 2013 |
919 |
246.09 |
| Dec 23 2013 |
820 |
246.09 |
| Dec 16 2013 |
791 |
244.42 |
| Dec 09 2013 |
791 |
244.42 |
| Dec 02 2013 |
802 |
244.42 |
| Nov 25 2013 |
814 |
244.67 |
| Nov 18 2013 |
981 |
250.86 |
| Nov 11 2013 |
1011 |
250.86 |
| Nov 04 2013 |
1651 |
274.92 |
| Oct 28 2013 |
1731 |
278.76 |
| Oct 21 2013 |
1959 |
288.28 |
| Oct 14 2013 |
2191 |
295.12 |
| Oct 07 2013 |
2452 |
303.58 |
| Sep 30 2013 |
3478 |
329.58 |
| Sep 23 2013 |
2418 |
302.83 |
| Sep 16 2013 |
2884 |
314.64 |
| Oct 22 2010 |
2046 |
304.19 |
| Oct 14 2010 |
2074 |
308.32 |
| Oct 05 2010 |
1981 |
308.34 |
| Sep 29 2010 |
2289 |
319.46 |
| Sep 24 2010 |
2434 |
327.17 |
| Sep 17 2010 |
2332 |
324.56 |
| Sep 10 2010 |
2318 |
324.56 |
| Aug 15 2010 |
1694 |
308.34 |
| Jan 29 2010 |
2354 |
324.56 |
| Jan 15 2010 |
2320 |
324.56 |
| Jan 08 2010 |
2229 |
324.56 |
| Dec 18 2009 |
2065 |
324.56 |
| Dec 09 2009 |
2033 |
324.56 |
| Dec 04 2009 |
1984 |
324.56 |
| Nov 27 2009 |
2023 |
324.56 |
| Nov 20 2009 |
1958 |
324.56 |
| Nov 13 2009 |
1846 |
324.56 |
| Nov 06 2009 |
1835 |
324.56 |
| Oct 30 2009 |
2297 |
329.03 |
| Oct 23 2009 |
2331 |
334 |
| Oct 16 2009 |
2120 |
325.2 |
| Oct 09 2009 |
2088 |
325.2 |
| Oct 02 2009 |
1979 |
319.68 |
| Sep 25 2009 |
1751 |
313.08 |
| Sep 18 2009 |
1863 |
319.46 |
| Sep 11 2009 |
1855 |
319.46 |
| Jan 30 2009 |
1827 |
319.46 |
| Jan 09 2009 |
1731 |
319.46 |
| Dec 18 2008 |
1609 |
319.46 |
| Dec 12 2008 |
1616 |
319.46 |
| Dec 05 2008 |
1590 |
319 |
| Nov 28 2008 |
1567 |
319 |
| Nov 21 2008 |
1471 |
312.23 |
| Nov 14 2008 |
1404 |
312.23 |
| Nov 07 2008 |
1142 |
299.59 |
| Oct 31 2008 |
965 |
292.19 |
| Oct 24 2008 |
818 |
279.79 |
| Oct 17 2008 |
703 |
272.51 |
| Oct 10 2008 |
663 |
272.51 |
| Oct 03 2008 |
507 |
272.51 |
| Sep 26 2008 |
487 |
272.51 |
| Sep 19 2008 |
516 |
271.19 |
| Feb 01 2008 |
500 |
271.19 |
| Dec 12 2007 |
506 |
271.19 |
| Dec 07 2007 |
510 |
271.19 |
| Nov 30 2007 |
487 |
271.19 |
| Nov 23 2007 |
472 |
270.27 |
| Nov 16 2007 |
534 |
270.27 |
| Nov 09 2007 |
522 |
266.16 |
| Nov 02 2007 |
541 |
266.16 |
| Oct 26 2007 |
452 |
255.69 |
| Oct 19 2007 |
296 |
238.42 |
| Oct 12 2007 |
238 |
228.19 |
| Oct 05 2007 |
221 |
228.19 |
| Sep 28 2007 |
220 |
228.19 |
| Sep 21 2007 |
215 |
228.19 |
| Sep 14 2007 |
217 |
228.19 |
| Aug 24 2007 |
208 |
228.19 |
| Dec 14 2006 |
207 |
228.19 |
| Dec 08 2006 |
208 |
228.19 |
| Dec 01 2006 |
205 |
228.19 |
| Nov 24 2006 |
202 |
228.19 |
| Nov 17 2006 |
181 |
228.19 |
| Nov 10 2006 |
180 |
228.19 |
| Nov 03 2006 |
155 |
228.19 |
| Oct 27 2006 |
145 |
227.31 |
| Oct 20 2006 |
81 |
207.75 |
