| Dec 22 2022 |
856 |
519.44 |
| Dec 15 2022 |
845 |
519.44 |
| Dec 08 2022 |
847 |
519.44 |
| Dec 01 2022 |
855 |
519.44 |
| Nov 24 2022 |
846 |
519.44 |
| Nov 17 2022 |
839 |
519.44 |
| Nov 10 2022 |
854 |
519.44 |
| Nov 03 2022 |
857 |
519.44 |
| Oct 27 2022 |
835 |
519.44 |
| Oct 20 2022 |
833 |
519.44 |
| Oct 13 2022 |
823 |
519.44 |
| Oct 06 2022 |
770 |
519.44 |
| Sep 29 2022 |
749 |
519.44 |
| Sep 22 2022 |
742 |
519.44 |
| Sep 15 2022 |
734 |
519.44 |
| Sep 08 2022 |
731 |
519.44 |
| Sep 01 2022 |
729 |
519.44 |
| Aug 25 2022 |
729 |
519.44 |
| Aug 18 2022 |
730 |
519.44 |
| Aug 11 2022 |
731 |
519.44 |
| Aug 04 2022 |
733 |
519.44 |
| Jul 28 2022 |
733 |
519.44 |
| Jul 21 2022 |
733 |
519.44 |
| Jul 14 2022 |
733 |
519.44 |
| Jul 07 2022 |
733 |
519.44 |
| Jun 30 2022 |
733 |
519.44 |
| Jun 23 2022 |
740 |
519.44 |
| Jun 16 2022 |
740 |
519.44 |
| Jun 09 2022 |
737 |
519.44 |
| Jun 02 2022 |
737 |
519.44 |
| May 26 2022 |
739 |
519.44 |
| May 19 2022 |
739 |
519.44 |
| May 12 2022 |
739 |
519.44 |
| May 05 2022 |
739 |
519.44 |
| Apr 28 2022 |
736 |
519.44 |
| Apr 21 2022 |
736 |
519.44 |
| Apr 14 2022 |
736 |
519.44 |
| Apr 07 2022 |
736 |
519.44 |
| Mar 31 2022 |
736 |
519.44 |
| Mar 24 2022 |
736 |
519.44 |
| Mar 17 2022 |
736 |
519.44 |
| Mar 10 2022 |
736 |
519.44 |
| Mar 03 2022 |
736 |
519.44 |
| Feb 24 2022 |
735 |
519.44 |
| Feb 17 2022 |
737 |
519.44 |
| Feb 10 2022 |
738 |
519.44 |
| Feb 03 2022 |
738 |
519.44 |
| Jan 27 2022 |
746 |
519.44 |
| Jan 20 2022 |
712 |
519.44 |
| Jan 13 2022 |
714 |
519.44 |
| Jan 06 2022 |
791 |
519.44 |
| Dec 30 2021 |
789 |
519.44 |
| Dec 23 2021 |
789 |
519.44 |
| Dec 16 2021 |
796 |
519.44 |
| Dec 09 2021 |
857 |
519.44 |
| Dec 02 2021 |
867 |
519.44 |
| Nov 25 2021 |
873 |
519.44 |
| Nov 18 2021 |
1277 |
508.71 |
| Nov 11 2021 |
1264 |
508.71 |
| Nov 04 2021 |
1301 |
508.71 |
| Oct 28 2021 |
1168 |
491.63 |
| Oct 21 2021 |
1192 |
491.63 |
| Oct 14 2021 |
1349 |
505.14 |
| Oct 07 2021 |
1220 |
495.01 |
| Sep 30 2021 |
1243 |
495.01 |
| Sep 23 2021 |
1500 |
516.7 |
| Sep 16 2021 |
1521 |
516.7 |
| Sep 09 2021 |
1542 |
516.7 |
| Sep 02 2021 |
1855 |
545.72 |
| Aug 26 2021 |
1865 |
545.72 |
| Aug 19 2021 |
1865 |
545.72 |
| Aug 12 2021 |
1868 |
545.72 |
| Aug 05 2021 |
1874 |
545.72 |
| Jul 29 2021 |
1877 |
545.72 |
| Jun 03 2021 |
1780 |
545.72 |
| Nov 20 2020 |
9062 |
487.26 |
| Nov 13 2020 |
10036 |
487.26 |
| Nov 06 2020 |
10872 |
487.26 |
| Oct 30 2020 |
13907 |
527.29 |
| Oct 23 2020 |
15042 |
527.29 |
| Oct 16 2020 |
16470 |
537.92 |
| Oct 09 2020 |
17289 |
537.92 |
| Oct 02 2020 |
18471 |
545.72 |
| Sep 25 2020 |
18953 |
545.72 |
| Sep 18 2020 |
19472 |
545.72 |
| Sep 11 2020 |
19854 |
545.72 |
| Sep 04 2020 |
20266 |
545.72 |
| Aug 28 2020 |
20458 |
545.72 |
| Aug 21 2020 |
20522 |
545.72 |
| Aug 14 2020 |
20546 |
545.72 |
| Aug 07 2020 |
20699 |
545.72 |
| Jul 31 2020 |
20796 |
545.72 |
| Jul 24 2020 |
20796 |
545.72 |
| Jul 17 2020 |
20827 |
545.72 |
| Jul 10 2020 |
20865 |
545.72 |
| Jul 03 2020 |
20948 |
545.72 |
| Jun 26 2020 |
20948 |
545.72 |
| Jun 19 2020 |
20948 |
545.72 |
| Jun 12 2020 |
20960 |
545.72 |
| Jun 05 2020 |
20994 |
545.72 |
| May 29 2020 |
21027 |
545.72 |
| May 22 2020 |
21074 |
545.72 |
| May 15 2020 |
21074 |
545.72 |
| May 08 2020 |
21086 |
545.72 |
| May 01 2020 |
21094 |
545.72 |
| Apr 24 2020 |
21158 |
545.72 |
| Apr 17 2020 |
21159 |
545.72 |
| Apr 10 2020 |
21159 |
545.72 |
| Apr 03 2020 |
21159 |
545.72 |
| Mar 27 2020 |
21159 |
545.72 |
| Mar 20 2020 |
21175 |
545.72 |
| Mar 13 2020 |
21175 |
545.72 |
| Mar 06 2020 |
21175 |
545.72 |
| Feb 28 2020 |
21158 |
545.72 |
| Feb 21 2020 |
21217 |
545.72 |
| Feb 14 2020 |
21228 |
545.72 |
| Feb 07 2020 |
21248 |
545.72 |
| Jan 31 2020 |
21270 |
545.72 |
| Jan 24 2020 |
20854 |
545.72 |
| Jan 17 2020 |
20904 |
545.72 |
| Jan 10 2020 |
21641 |
545.72 |
| Jan 03 2020 |
21508 |
545.72 |
| Dec 27 2019 |
21526 |
545.72 |
| Dec 20 2019 |
21566 |
545.72 |
| Dec 13 2019 |
21647 |
545.72 |
| Dec 06 2019 |
21579 |
545.72 |
| Nov 29 2019 |
22105 |
545.72 |
| Nov 22 2019 |
23679 |
565.21 |
| Nov 15 2019 |
23917 |
565.21 |
| Nov 08 2019 |
24308 |
565.21 |
| Nov 01 2019 |
24456 |
564.15 |
| Oct 25 2019 |
24583 |
564.15 |
| Oct 18 2019 |
24467 |
569.13 |
| Oct 11 2019 |
24823 |
569.13 |
| Dec 14 2018 |
17199 |
484.11 |
| Dec 07 2018 |
17385 |
484.11 |
| Nov 30 2018 |
17649 |
484.11 |
| Nov 23 2018 |
17835 |
484.11 |
| Nov 16 2018 |
18188 |
484.11 |
| Nov 09 2018 |
18270 |
484.11 |
| Nov 02 2018 |
18335 |
484.11 |
| Oct 26 2018 |
18066 |
484.11 |
| Oct 19 2018 |
18124 |
484.11 |
| Oct 12 2018 |
17973 |
484.11 |
| Oct 05 2018 |
17681 |
484.11 |
| Sep 28 2018 |
17754 |
484.11 |
| Sep 21 2018 |
17753 |
484.11 |
| Sep 14 2018 |
17562 |
484.11 |
| Sep 07 2018 |
17448 |
484.11 |
| Aug 31 2018 |
17287 |
484.11 |
| Aug 24 2018 |
17200 |
484.11 |
| Aug 17 2018 |
17188 |
484.11 |
| Aug 10 2018 |
17198 |
484.11 |
| Aug 03 2018 |
17223 |
484.11 |
| Jul 27 2018 |
17236 |
484.11 |
| Jul 20 2018 |
17252 |
484.11 |
| Jul 13 2018 |
17253 |
484.11 |
| Jul 06 2018 |
17223 |
484.11 |
| Jun 29 2018 |
17285 |
484.11 |
| Jun 22 2018 |
17285 |
484.11 |
| Jun 15 2018 |
17311 |
484.11 |
| Jun 08 2018 |
17338 |
484.11 |
| Jun 01 2018 |
17327 |
484.11 |
| May 25 2018 |
17350 |
484.11 |
| May 18 2018 |
17318 |
484.11 |
| May 11 2018 |
17346 |
484.11 |
| May 04 2018 |
17424 |
484.11 |
| Apr 27 2018 |
17416 |
484.11 |
| Apr 20 2018 |
17464 |
484.11 |
| Apr 13 2018 |
17458 |
484.11 |
| Apr 06 2018 |
17458 |
484.11 |
| Mar 30 2018 |
17457 |
484.11 |
| Mar 23 2018 |
17457 |
484.11 |
| Mar 16 2018 |
17446 |
484.11 |
| Mar 09 2018 |
17446 |
484.11 |
| Mar 02 2018 |
17451 |
484.11 |
| Feb 23 2018 |
17446 |
484.11 |
| Feb 16 2018 |
17462 |
484.11 |
| Feb 09 2018 |
17453 |
484.11 |
| Feb 02 2018 |
17464 |
484.11 |
| Jan 26 2018 |
17498 |
484.11 |
| Jan 19 2018 |
17442 |
484.11 |
| Jan 12 2018 |
17020 |
484.11 |
| Jan 05 2018 |
17247 |
484.11 |
| Dec 29 2017 |
17286 |
484.11 |
| Dec 08 2017 |
19316 |
501.43 |
| Dec 01 2017 |
19490 |
501.43 |
| Nov 24 2017 |
19520 |
501.43 |
| Nov 17 2017 |
19723 |
501.43 |
| Nov 10 2017 |
20266 |
501.43 |
| Nov 03 2017 |
20324 |
501.43 |
| Oct 27 2017 |
20366 |
501.43 |
| Oct 20 2017 |
24422 |
541.58 |
| Oct 13 2017 |
24131 |
541.58 |
| Oct 06 2017 |
23898 |
541.58 |
| Sep 29 2017 |
24284 |
546.27 |
| Sep 22 2017 |
23962 |
544.13 |
| Sep 15 2017 |
23897 |
544.13 |
| Sep 08 2017 |
23644 |
544.13 |
| Sep 01 2017 |
23661 |
544.13 |
| Aug 25 2017 |
23667 |
544.13 |
| Aug 18 2017 |
23694 |
544.13 |
| Aug 11 2017 |
23573 |
544.13 |
| Aug 04 2017 |
23605 |
544.13 |
| Jul 28 2017 |
23601 |
544.13 |
| Jul 21 2017 |
23624 |
544.13 |
| Jul 14 2017 |
23626 |
544.13 |
| Jul 07 2017 |
23619 |
544.13 |
| Jun 30 2017 |
23629 |
544.13 |
| Jun 23 2017 |
23628 |
544.13 |
| Jun 16 2017 |
23626 |
544.13 |
| Jun 09 2017 |
23590 |
544.13 |
| Jun 02 2017 |
23596 |
544.13 |
| May 26 2017 |
23409 |
544.13 |
| May 19 2017 |
23448 |
544.13 |
| May 12 2017 |
23387 |
544.13 |
| May 05 2017 |
23303 |
544.13 |
| Apr 28 2017 |
23268 |
544.13 |
| Apr 21 2017 |
23236 |
544.13 |
| Apr 14 2017 |
23272 |
544.13 |
| Apr 07 2017 |
23273 |
544.13 |
| Mar 31 2017 |
23272 |
544.13 |
| Mar 24 2017 |
23274 |
544.13 |
| Mar 17 2017 |
23267 |
544.13 |
| Mar 10 2017 |
23288 |
544.13 |
| Mar 03 2017 |
23288 |
544.13 |
| Feb 24 2017 |
23293 |
544.13 |
| Feb 17 2017 |
23311 |
544.13 |
| Feb 10 2017 |
23334 |
544.13 |
| Feb 03 2017 |
23334 |
544.13 |
| Jan 27 2017 |
23311 |
544.13 |
| Jan 20 2017 |
23320 |
544.13 |
| Jan 13 2017 |
23352 |
544.13 |
| Jan 06 2017 |
23656 |
544.13 |
| Dec 30 2016 |
23753 |
544.13 |
| Dec 23 2016 |
23752 |
544.13 |
| Dec 16 2016 |
23804 |
544.13 |
| Dec 09 2016 |
25220 |
558.37 |
| Dec 02 2016 |
25739 |
558.37 |
| Nov 25 2016 |
25626 |
558.37 |
| Nov 18 2016 |
26072 |
558.37 |
| Nov 11 2016 |
26488 |
558.37 |
| Nov 04 2016 |
26624 |
558.37 |
| Oct 28 2016 |
26674 |
558.37 |
| Oct 21 2016 |
25663 |
546.68 |
| Oct 14 2016 |
25683 |
546.68 |
| Oct 07 2016 |
25517 |
546.68 |
| Sep 30 2016 |
29202 |
585.46 |
| Sep 23 2016 |
32748 |
633.22 |
| Sep 16 2016 |
31286 |
621.18 |
| Sep 09 2016 |
30767 |
621.18 |
| Sep 02 2016 |
30685 |
621.18 |
| Aug 26 2016 |
30729 |
621.18 |
| Aug 19 2016 |
30168 |
621.18 |
| Aug 12 2016 |
30160 |
621.18 |
| Aug 05 2016 |
30181 |
621.18 |
| Jul 29 2016 |
30183 |
621.18 |
| Jul 22 2016 |
30150 |
621.18 |
| Jun 28 2016 |
30152 |
621.18 |
| Jun 21 2016 |
30237 |
621.18 |
| Jun 14 2016 |
30237 |
621.18 |
| Jun 07 2016 |
30239 |
621.18 |
| May 31 2016 |
30246 |
621.18 |
| May 24 2016 |
30246 |
621.18 |
| May 17 2016 |
30219 |
621.18 |
| May 10 2016 |
30220 |
621.18 |
| May 03 2016 |
30226 |
621.18 |
| Apr 26 2016 |
30221 |
621.18 |
| Apr 19 2016 |
30175 |
621.18 |
| Apr 12 2016 |
30243 |
621.18 |
| Apr 05 2016 |
30243 |
621.18 |
| Mar 29 2016 |
30243 |
621.18 |
| Mar 22 2016 |
30222 |
621.18 |
| Mar 15 2016 |
30223 |
621.18 |
| Mar 08 2016 |
30247 |
621.18 |
| Mar 01 2016 |
30242 |
621.18 |
| Feb 23 2016 |
30239 |
621.18 |
| Feb 16 2016 |
30151 |
621.18 |
| Feb 09 2016 |
30151 |
621.18 |
| Feb 02 2016 |
30087 |
621.18 |
| Jan 26 2016 |
30131 |
621.18 |
| Jan 19 2016 |
30145 |
621.18 |
| Jan 12 2016 |
29715 |
621.18 |
| Jan 05 2016 |
30191 |
621.18 |
| Dec 29 2015 |
30227 |
621.18 |
| Dec 22 2015 |
29994 |
621.18 |
| Dec 15 2015 |
29862 |
621.18 |
| Dec 08 2015 |
30222 |
621.18 |
| Dec 01 2015 |
30355 |
621.18 |
| Nov 24 2015 |
30094 |
621.18 |
| Nov 17 2015 |
29762 |
621.18 |
| Nov 10 2015 |
29887 |
621.18 |
| Nov 03 2015 |
30026 |
621.18 |
| Oct 27 2015 |
30161 |
621.18 |
| Oct 20 2015 |
30205 |
621.18 |
| Oct 13 2015 |
29574 |
621.18 |
| Oct 06 2015 |
29488 |
621.18 |
| Sep 29 2015 |
28393 |
609.15 |
| Sep 22 2015 |
12620 |
609.15 |
| Dec 15 2014 |
23580 |
567.2 |
| Dec 08 2014 |
23838 |
567.2 |
| Dec 01 2014 |
22727 |
553.17 |
| Nov 24 2014 |
22732 |
553.17 |
| Nov 17 2014 |
22954 |
553.17 |
| Nov 10 2014 |
14785 |
471.41 |
| Nov 03 2014 |
14684 |
471.41 |
| Oct 27 2014 |
14727 |
471.41 |
| Oct 20 2014 |
14883 |
471.27 |
| Oct 13 2014 |
14756 |
471.27 |
| Oct 06 2014 |
14538 |
471.27 |
| Sep 29 2014 |
14732 |
471.27 |
| Sep 22 2014 |
14839 |
471.27 |
| Sep 15 2014 |
14737 |
471.27 |
| Sep 08 2014 |
14705 |
471.27 |
| Sep 01 2014 |
14755 |
471.27 |
| Aug 25 2014 |
14767 |
471.27 |
| Aug 18 2014 |
14775 |
471.27 |
| Aug 11 2014 |
14775 |
471.27 |
| Aug 04 2014 |
14775 |
471.27 |
| Jul 28 2014 |
14775 |
471.27 |
| Jul 21 2014 |
14793 |
471.27 |
| Jul 14 2014 |
14793 |
471.27 |
| Jul 07 2014 |
14793 |
471.27 |
| Jun 30 2014 |
14793 |
471.27 |
| Jun 23 2014 |
14793 |
471.27 |
| Jun 16 2014 |
14793 |
471.27 |
| Jun 09 2014 |
14793 |
471.27 |
| Jun 02 2014 |
14793 |
471.27 |
| May 26 2014 |
14793 |
471.27 |
| May 19 2014 |
14793 |
471.27 |
| May 12 2014 |
14794 |
471.27 |
| May 05 2014 |
14794 |
471.27 |
| Apr 28 2014 |
14795 |
471.27 |
| Apr 21 2014 |
14795 |
471.27 |
| Apr 14 2014 |
14820 |
471.27 |
| Apr 07 2014 |
14820 |
471.27 |
| Mar 31 2014 |
14821 |
471.27 |
| Mar 24 2014 |
14821 |
471.27 |
| Mar 17 2014 |
14821 |
471.27 |
| Mar 10 2014 |
14821 |
471.27 |
| Mar 03 2014 |
14821 |
471.27 |
| Feb 24 2014 |
14816 |
471.27 |
| Feb 17 2014 |
14831 |
471.27 |
| Feb 10 2014 |
14830 |
471.27 |
| Feb 03 2014 |
14819 |
471.27 |
| Jan 27 2014 |
14886 |
471.27 |
| Jan 20 2014 |
14848 |
471.27 |
| Jan 13 2014 |
14658 |
471.27 |
| Jan 06 2014 |
14615 |
471.27 |
| Dec 30 2013 |
14752 |
471.27 |
| Dec 23 2013 |
14241 |
468.38 |
| Dec 16 2013 |
14067 |
468.38 |
| Dec 09 2013 |
14767 |
474.75 |
| Dec 02 2013 |
14967 |
474.75 |
| Nov 25 2013 |
15221 |
474.75 |
| Nov 18 2013 |
18632 |
507.68 |
| Nov 11 2013 |
16428 |
485.73 |
| Nov 04 2013 |
16295 |
485.73 |
| Oct 28 2013 |
14347 |
467.96 |
| Oct 21 2013 |
12367 |
451.45 |
| Oct 14 2013 |
10493 |
432.03 |
| Oct 07 2013 |
9659 |
423.51 |
| Sep 30 2013 |
9685 |
423.51 |
| Sep 23 2013 |
9040 |
416 |
| Sep 16 2013 |
9705 |
423.51 |
| Sep 09 2013 |
9730 |
423.51 |
| Sep 02 2013 |
9810 |
423.51 |
| Aug 26 2013 |
9775 |
423.51 |
| Aug 19 2013 |
9791 |
423.51 |
| Aug 12 2013 |
9791 |
423.51 |
| Aug 05 2013 |
9793 |
423.51 |
| Jul 29 2013 |
9794 |
423.51 |
| Jul 22 2013 |
9826 |
423.51 |
| Jul 15 2013 |
9826 |
423.51 |
| Jul 08 2013 |
9826 |
423.51 |
| Jul 01 2013 |
9826 |
423.51 |
| Jun 24 2013 |
9826 |
423.51 |
| Jun 17 2013 |
9826 |
423.51 |
| Jun 10 2013 |
9826 |
423.51 |
| Jun 03 2013 |
9826 |
423.51 |
| May 27 2013 |
9826 |
423.51 |
| May 20 2013 |
9826 |
423.51 |
| May 13 2013 |
9826 |
423.51 |
| May 06 2013 |
9826 |
423.51 |
| Apr 29 2013 |
9826 |
423.51 |
| Apr 22 2013 |
9805 |
423.51 |
| Apr 15 2013 |
9814 |
423.51 |
| Apr 08 2013 |
9814 |
423.51 |
| Apr 01 2013 |
9814 |
423.51 |
| Mar 25 2013 |
9810 |
423.51 |
| Mar 18 2013 |
9810 |
423.51 |
| Mar 11 2013 |
9810 |
423.51 |
| Mar 04 2013 |
9810 |
423.51 |
| Feb 25 2013 |
9810 |
423.51 |
| Feb 18 2013 |
9816 |
423.51 |
| Feb 11 2013 |
9826 |
423.51 |
| Feb 04 2013 |
9797 |
423.51 |
| Jan 28 2013 |
9848 |
423.51 |
| Jan 21 2013 |
9855 |
423.51 |
| Jan 14 2013 |
9935 |
423.51 |
| Jan 07 2013 |
9677 |
421.31 |
| Dec 31 2012 |
9685 |
421.31 |
| Dec 24 2012 |
9683 |
421.31 |
| Dec 17 2012 |
10022 |
424.73 |
| Dec 10 2012 |
9908 |
424.73 |
| Dec 03 2012 |
10871 |
434.24 |
| Nov 26 2012 |
10761 |
434.24 |
| Nov 19 2012 |
15734 |
485.87 |
| Nov 12 2012 |
15839 |
485.87 |
| Nov 05 2012 |
15848 |
485.87 |
| Oct 29 2012 |
15118 |
476.82 |
| Oct 22 2012 |
14942 |
474.83 |
| Oct 15 2012 |
16726 |
496.01 |
| Oct 02 2012 |
16325 |
497.49 |
| Sep 26 2012 |
16402 |
498.74 |
| Sep 20 2012 |
16268 |
498.74 |
| Sep 13 2012 |
15276 |
489.52 |
| Jan 19 2012 |
17351 |
525.23 |
| Dec 29 2011 |
16294 |
512.81 |
| Dec 13 2011 |
16432 |
517.09 |
| Dec 09 2011 |
16446 |
517.09 |
| Dec 01 2011 |
16000 |
511.57 |
| Nov 25 2011 |
16286 |
512.79 |
| Nov 17 2011 |
14233 |
487.98 |
| Nov 10 2011 |
14412 |
487.3 |
| Nov 04 2011 |
13613 |
478.61 |
| Oct 28 2011 |
13030 |
472.86 |
| Oct 21 2011 |
13382 |
475.41 |
| Oct 14 2011 |
13074 |
473.03 |
| Oct 07 2011 |
12973 |
475.63 |
| Sep 30 2011 |
13057 |
478.33 |
| Sep 27 2011 |
12753 |
478.43 |
| Sep 23 2011 |
12700 |
478.57 |
| Sep 16 2011 |
13767 |
497.32 |
| Sep 09 2011 |
13441 |
497.39 |
| Jan 13 2011 |
13319 |
498.48 |
| Dec 28 2010 |
13535 |
498.52 |
| Dec 14 2010 |
13422 |
498.55 |
| Dec 03 2010 |
14096 |
505.69 |
| Nov 26 2010 |
14441 |
510.9 |
| Nov 19 2010 |
14326 |
510.96 |
| Nov 12 2010 |
14884 |
522.81 |
| Nov 04 2010 |
15504 |
530.28 |
| Oct 28 2010 |
15870 |
542.8 |
| Oct 22 2010 |
16133 |
548.81 |
| Oct 14 2010 |
15919 |
548.87 |
| Oct 05 2010 |
15329 |
557.68 |
| Sep 29 2010 |
16654 |
574.03 |
| Sep 24 2010 |
15966 |
574.03 |
| Sep 17 2010 |
15119 |
571.23 |
| Sep 10 2010 |
14820 |
571.23 |
| Aug 15 2010 |
12181 |
568.4 |
| Jan 29 2010 |
14784 |
571.23 |
| Jan 15 2010 |
14727 |
571.23 |
| Jan 08 2010 |
14583 |
571.23 |
| Dec 18 2009 |
14122 |
571.23 |
| Dec 09 2009 |
13919 |
571.23 |
| Dec 04 2009 |
13851 |
578.01 |
| Nov 27 2009 |
13709 |
578.01 |
| Nov 20 2009 |
13235 |
578.01 |
| Nov 13 2009 |
12599 |
579.9 |
| Nov 06 2009 |
12437 |
579.9 |
| Oct 30 2009 |
14431 |
575.48 |
| Oct 23 2009 |
13943 |
575.48 |
| Oct 16 2009 |
13697 |
575.48 |
| Oct 09 2009 |
13550 |
575.48 |
