| Dec 01 2014 |
29814 |
641.2 |
| Nov 24 2014 |
29832 |
641.2 |
| Nov 17 2014 |
30134 |
641.2 |
| Nov 10 2014 |
30347 |
641.2 |
| Nov 03 2014 |
31289 |
657.83 |
| Oct 27 2014 |
31219 |
657.83 |
| Oct 20 2014 |
31358 |
657.83 |
| Oct 13 2014 |
31339 |
657.83 |
| Oct 06 2014 |
30745 |
657.83 |
| Sep 29 2014 |
30942 |
657.83 |
| Sep 22 2014 |
30533 |
647.9 |
| Sep 15 2014 |
30181 |
647.9 |
| Sep 08 2014 |
29816 |
647.9 |
| Sep 01 2014 |
29940 |
647.9 |
| Aug 25 2014 |
29991 |
647.9 |
| Aug 18 2014 |
30007 |
647.9 |
| Aug 11 2014 |
30006 |
647.9 |
| Aug 04 2014 |
30006 |
647.9 |
| Jul 28 2014 |
30006 |
647.9 |
| Jul 21 2014 |
30024 |
647.9 |
| Jul 14 2014 |
30025 |
647.9 |
| Jul 07 2014 |
30025 |
647.9 |
| Jun 30 2014 |
30025 |
647.9 |
| Jun 23 2014 |
30025 |
647.9 |
| Jun 16 2014 |
30025 |
647.9 |
| Jun 09 2014 |
30025 |
647.9 |
| Jun 02 2014 |
30025 |
647.9 |
| May 26 2014 |
30025 |
647.9 |
| May 19 2014 |
30025 |
647.9 |
| May 12 2014 |
30026 |
647.9 |
| May 05 2014 |
30026 |
647.9 |
| Apr 28 2014 |
30027 |
647.9 |
| Apr 21 2014 |
30027 |
647.9 |
| Apr 14 2014 |
30037 |
647.9 |
| Apr 07 2014 |
30037 |
647.9 |
| Mar 31 2014 |
30038 |
647.9 |
| Mar 24 2014 |
30038 |
647.9 |
| Mar 17 2014 |
30038 |
647.9 |
| Mar 10 2014 |
30037 |
647.9 |
| Mar 03 2014 |
30037 |
647.9 |
| Feb 24 2014 |
30031 |
647.9 |
| Feb 17 2014 |
30052 |
647.9 |
| Feb 10 2014 |
30050 |
647.9 |
| Feb 03 2014 |
30047 |
647.9 |
| Jan 27 2014 |
30106 |
647.9 |
| Jan 20 2014 |
30039 |
647.9 |
| Jan 13 2014 |
29864 |
647.9 |
| Jan 06 2014 |
27993 |
619.97 |
| Dec 30 2013 |
28169 |
619.97 |
| Dec 23 2013 |
27963 |
619.97 |
| Dec 16 2013 |
27713 |
619.97 |
| Dec 09 2013 |
26109 |
599.12 |
| Dec 02 2013 |
26377 |
599.12 |
| Nov 25 2013 |
26603 |
596.27 |
| Nov 18 2013 |
26661 |
596.27 |
| Nov 11 2013 |
24896 |
574.54 |
| Nov 04 2013 |
22845 |
552.72 |
| Oct 28 2013 |
22622 |
552.72 |
| Oct 21 2013 |
22128 |
552.72 |
| Oct 14 2013 |
22158 |
552.72 |
| Oct 07 2013 |
21892 |
552.72 |
| Sep 30 2013 |
21779 |
552.72 |
| Sep 23 2013 |
21730 |
552.72 |
| Sep 16 2013 |
21461 |
552.72 |
| Sep 09 2013 |
21376 |
552.72 |
| Sep 02 2013 |
21520 |
552.72 |
| Aug 26 2013 |
21474 |
552.72 |
| Aug 19 2013 |
21494 |
552.72 |
| Aug 12 2013 |
21495 |
552.72 |
| Aug 05 2013 |
21497 |
552.72 |
| Jul 29 2013 |
21498 |
552.72 |
| Jul 22 2013 |
21545 |
552.72 |
| Jul 15 2013 |
21545 |
552.72 |
| Jul 08 2013 |
21545 |
552.72 |
| Jul 01 2013 |
21545 |
552.72 |
| Jun 24 2013 |
21546 |
552.72 |
| Jun 17 2013 |
21546 |
552.72 |
| Jun 10 2013 |
21546 |
552.72 |
| Jun 03 2013 |
21546 |
552.72 |
| May 27 2013 |
21546 |
552.72 |
| May 20 2013 |
21546 |
552.72 |
| May 13 2013 |
21546 |
552.72 |
| May 06 2013 |
21546 |
552.72 |
| Apr 29 2013 |
21546 |
552.72 |
| Apr 22 2013 |
21505 |
552.72 |
| Apr 15 2013 |
21512 |
552.72 |
| Apr 08 2013 |
21512 |
552.72 |
| Apr 01 2013 |
21512 |
552.72 |
| Mar 25 2013 |
21500 |
552.72 |
| Mar 18 2013 |
21500 |
552.72 |
| Mar 11 2013 |
21500 |
552.72 |
| Mar 04 2013 |
21500 |
552.72 |
| Feb 25 2013 |
21500 |
552.72 |
| Feb 18 2013 |
21501 |
552.72 |
| Feb 11 2013 |
21510 |
552.72 |
| Feb 04 2013 |
21474 |
552.72 |
| Jan 28 2013 |
21512 |
552.72 |
| Jan 21 2013 |
21537 |
552.72 |
| Jan 14 2013 |
21650 |
552.72 |
| Jan 07 2013 |
21890 |
556.86 |
| Dec 31 2012 |
21898 |
556.86 |
| Dec 24 2012 |
22218 |
561.07 |
| Dec 17 2012 |
22283 |
561.89 |
| Dec 10 2012 |
21455 |
553.59 |
| Dec 03 2012 |
21345 |
549.5 |
| Nov 26 2012 |
21245 |
549.5 |
| Nov 19 2012 |
21004 |
545.42 |
| Nov 12 2012 |
21207 |
547.01 |
| Nov 05 2012 |
21124 |
545.74 |
| Oct 29 2012 |
21279 |
545.74 |
| Oct 22 2012 |
21146 |
545.74 |
| Oct 15 2012 |
20950 |
545.74 |
| Oct 02 2012 |
20162 |
545.74 |
| Sep 26 2012 |
19053 |
531.33 |
| Sep 20 2012 |
18847 |
531.33 |
| Sep 13 2012 |
18375 |
528.65 |
| Jan 19 2012 |
19578 |
555.21 |
| Dec 29 2011 |
19197 |
551.62 |
| Dec 13 2011 |
19381 |
557.32 |
| Dec 09 2011 |
19405 |
557.32 |
| Dec 01 2011 |
19326 |
555.79 |
| Nov 25 2011 |
19559 |
555.8 |
| Nov 17 2011 |
18783 |
545.51 |
| Nov 10 2011 |
19064 |
545.27 |
| Nov 04 2011 |
19128 |
545.61 |
| Oct 28 2011 |
18878 |
544.06 |
| Oct 21 2011 |
18921 |
543.42 |
| Oct 14 2011 |
18053 |
534.08 |
| Oct 07 2011 |
17717 |
534.46 |
| Sep 30 2011 |
18680 |
549.52 |
| Sep 27 2011 |
18220 |
549.52 |
| Sep 23 2011 |
18119 |
549.52 |
| Sep 16 2011 |
17811 |
554 |
| Sep 09 2011 |
17317 |
554.04 |
| Jan 13 2011 |
17088 |
554.69 |
| Dec 28 2010 |
17307 |
554.71 |
| Dec 14 2010 |
17127 |
554.73 |
| Dec 03 2010 |
17296 |
554.74 |
| Nov 26 2010 |
18115 |
568.57 |
| Nov 19 2010 |
18070 |
568.58 |
| Nov 12 2010 |
18088 |
573.85 |
| Nov 04 2010 |
18730 |
580.6 |
| Oct 28 2010 |
18715 |
588.6 |
| Oct 22 2010 |
19189 |
599.24 |
| Oct 14 2010 |
19646 |
611.63 |
| Oct 05 2010 |
17968 |
607.12 |
| Sep 29 2010 |
18460 |
606.32 |
| Sep 24 2010 |
17680 |
606.32 |
| Sep 17 2010 |
17286 |
614.25 |
| Sep 10 2010 |
16907 |
614.25 |
| Aug 15 2010 |
13677 |
609.93 |
| Jan 29 2010 |
16866 |
614.25 |
| Jan 15 2010 |
16808 |
614.25 |
| Jan 08 2010 |
16659 |
614.25 |
| Dec 18 2009 |
16162 |
614.25 |
| Dec 09 2009 |
15952 |
614.25 |
| Dec 04 2009 |
15057 |
603.85 |
| Nov 27 2009 |
14867 |
603.85 |
| Nov 20 2009 |
14349 |
603.85 |
| Nov 13 2009 |
13658 |
605.13 |
| Nov 06 2009 |
13814 |
614.71 |
| Oct 30 2009 |
16435 |
614.71 |
| Oct 23 2009 |
16669 |
631.54 |
| Oct 16 2009 |
16379 |
631.54 |
| Oct 09 2009 |
16190 |
631.54 |
