| Apr 25 2024 |
489 |
428.7 |
| Apr 18 2024 |
489 |
428.7 |
| Apr 11 2024 |
489 |
428.7 |
| Apr 04 2024 |
489 |
428.7 |
| Mar 28 2024 |
489 |
428.7 |
| Mar 21 2024 |
489 |
428.7 |
| Mar 14 2024 |
489 |
428.7 |
| Mar 07 2024 |
489 |
428.7 |
| Feb 29 2024 |
489 |
428.7 |
| Feb 22 2024 |
489 |
428.7 |
| Feb 15 2024 |
492 |
428.7 |
| Feb 08 2024 |
493 |
428.7 |
| Feb 01 2024 |
493 |
428.7 |
| Jan 25 2024 |
494 |
428.7 |
| Jan 18 2024 |
496 |
428.7 |
| Jan 11 2024 |
488 |
428.7 |
| Jan 04 2024 |
497 |
428.7 |
| Dec 28 2023 |
496 |
428.7 |
| Dec 21 2023 |
497 |
428.7 |
| Dec 14 2023 |
495 |
428.7 |
| Dec 07 2023 |
488 |
428.7 |
| Nov 30 2023 |
527 |
432.42 |
| Nov 23 2023 |
514 |
432.42 |
| Nov 16 2023 |
568 |
441.33 |
| Nov 09 2023 |
565 |
441.16 |
| Nov 02 2023 |
660 |
454.44 |
| Oct 26 2023 |
638 |
451.94 |
| Oct 19 2023 |
633 |
451.94 |
| Oct 12 2023 |
578 |
446 |
| Oct 05 2023 |
644 |
455.27 |
| Sep 28 2023 |
551 |
442.88 |
| Sep 21 2023 |
548 |
442.88 |
| Sep 14 2023 |
509 |
435.07 |
| Sep 07 2023 |
504 |
435.07 |
| Aug 31 2023 |
503 |
435.07 |
| Aug 24 2023 |
499 |
435.07 |
| Aug 17 2023 |
498 |
435.07 |
| Aug 10 2023 |
498 |
435.07 |
| Aug 03 2023 |
497 |
435.07 |
| Jul 27 2023 |
495 |
435.07 |
| Jul 20 2023 |
487 |
435.07 |
| Jul 13 2023 |
487 |
435.07 |
| Jul 06 2023 |
490 |
435.07 |
| Jun 29 2023 |
490 |
435.07 |
| Jun 22 2023 |
490 |
435.07 |
| Jun 15 2023 |
490 |
435.07 |
| Jun 08 2023 |
491 |
435.07 |
| Jun 01 2023 |
491 |
435.07 |
| May 25 2023 |
491 |
435.07 |
| May 18 2023 |
491 |
435.07 |
| May 11 2023 |
491 |
435.07 |
| May 04 2023 |
491 |
435.07 |
| Apr 27 2023 |
491 |
435.07 |
| Apr 20 2023 |
491 |
435.07 |
| Apr 13 2023 |
491 |
435.07 |
| Apr 06 2023 |
491 |
435.07 |
| Mar 30 2023 |
491 |
435.07 |
| Mar 23 2023 |
491 |
435.07 |
| Mar 16 2023 |
491 |
435.07 |
| Mar 09 2023 |
491 |
435.07 |
| Mar 02 2023 |
491 |
435.07 |
| Feb 23 2023 |
491 |
435.07 |
| Feb 16 2023 |
492 |
435.07 |
| Feb 09 2023 |
493 |
435.07 |
| Feb 02 2023 |
493 |
435.07 |
| Jan 26 2023 |
496 |
435.07 |
| Jan 19 2023 |
497 |
435.07 |
| Jan 12 2023 |
485 |
435.07 |
| Jan 05 2023 |
495 |
435.07 |
| Dec 29 2022 |
494 |
435.07 |
| Dec 22 2022 |
553 |
413.86 |
| Dec 15 2022 |
551 |
413.86 |
| Dec 08 2022 |
552 |
413.86 |
| Dec 01 2022 |
546 |
413.45 |
| Nov 24 2022 |
553 |
413.45 |
| Nov 17 2022 |
543 |
413.45 |
| Nov 10 2022 |
534 |
413.45 |
| Nov 03 2022 |
494 |
408.92 |
| Oct 27 2022 |
438 |
404.63 |
| Oct 20 2022 |
428 |
404.63 |
| Oct 13 2022 |
426 |
404.63 |
| Oct 06 2022 |
418 |
404.63 |
| Sep 29 2022 |
408 |
404.63 |
| Sep 22 2022 |
406 |
404.63 |
| Sep 15 2022 |
379 |
399.35 |
| Sep 08 2022 |
380 |
399.35 |
| Sep 01 2022 |
380 |
399.35 |
| Aug 25 2022 |
379 |
399.35 |
| Aug 18 2022 |
379 |
399.35 |
| Aug 11 2022 |
377 |
399.35 |
| Aug 04 2022 |
377 |
399.35 |
| Jul 28 2022 |
377 |
399.35 |
| Jul 21 2022 |
377 |
399.35 |
| Jul 14 2022 |
377 |
399.35 |
| Jul 07 2022 |
377 |
399.35 |
| Jun 30 2022 |
377 |
399.35 |
| Jun 23 2022 |
376 |
399.35 |
| Jun 16 2022 |
376 |
399.35 |
| Jun 09 2022 |
378 |
399.35 |
| Jun 02 2022 |
378 |
399.35 |
| May 26 2022 |
378 |
399.35 |
| May 19 2022 |
378 |
399.35 |
| May 12 2022 |
378 |
399.35 |
| May 05 2022 |
378 |
399.35 |
| Apr 28 2022 |
378 |
399.35 |
| Apr 21 2022 |
378 |
399.35 |
| Apr 14 2022 |
378 |
399.35 |
| Apr 07 2022 |
378 |
399.35 |
| Mar 31 2022 |
378 |
399.35 |
| Mar 24 2022 |
378 |
399.35 |
| Mar 17 2022 |
378 |
399.35 |
| Mar 10 2022 |
378 |
399.35 |
| Mar 03 2022 |
378 |
399.35 |
| Feb 24 2022 |
376 |
399.35 |
| Feb 17 2022 |
376 |
399.35 |
| Feb 10 2022 |
378 |
399.35 |
| Feb 03 2022 |
378 |
399.35 |
| Jan 27 2022 |
379 |
399.35 |
| Jan 20 2022 |
373 |
399.35 |
| Jan 13 2022 |
376 |
399.35 |
| Jan 06 2022 |
389 |
399.35 |
| Dec 30 2021 |
394 |
399.35 |
| Dec 23 2021 |
398 |
399.35 |
| Dec 16 2021 |
395 |
399.35 |
| Dec 09 2021 |
329 |
387.48 |
| Dec 02 2021 |
336 |
387.48 |
| Nov 25 2021 |
340 |
387.48 |
| Nov 18 2021 |
347 |
387.48 |
| Nov 11 2021 |
351 |
386.42 |
| Nov 04 2021 |
354 |
386.35 |
| Oct 28 2021 |
278 |
369.44 |
| Oct 21 2021 |
275 |
369.4 |
| Oct 14 2021 |
275 |
369.4 |
| Oct 07 2021 |
278 |
369.44 |
| Sep 30 2021 |
279 |
369.44 |
| Sep 23 2021 |
280 |
369.4 |
| Sep 16 2021 |
305 |
373.87 |
| Sep 09 2021 |
326 |
378.09 |
| Sep 02 2021 |
417 |
395 |
| Aug 26 2021 |
418 |
395 |
| Aug 19 2021 |
418 |
395 |
| Aug 12 2021 |
418 |
395 |
| Aug 05 2021 |
419 |
395 |
| Jul 29 2021 |
419 |
395 |
| Jun 03 2021 |
430 |
395 |
| Dec 04 2020 |
4485 |
393.77 |
| Nov 27 2020 |
4503 |
396.21 |
| Nov 20 2020 |
5261 |
397.67 |
| Nov 13 2020 |
5613 |
396.22 |
| Nov 06 2020 |
6011 |
396.22 |
| Oct 30 2020 |
6431 |
396.22 |
| Oct 23 2020 |
6878 |
396.22 |
| Oct 16 2020 |
7166 |
395.84 |
| Oct 09 2020 |
7457 |
395.84 |
| Oct 02 2020 |
7720 |
395.84 |
| Sep 25 2020 |
7869 |
395.84 |
| Sep 18 2020 |
8075 |
395.84 |
| Sep 11 2020 |
8191 |
395.84 |
| Sep 04 2020 |
8302 |
395.84 |
| Aug 28 2020 |
8365 |
395.84 |
| Aug 21 2020 |
8404 |
395.84 |
| Aug 14 2020 |
8413 |
395.84 |
| Aug 07 2020 |
8494 |
395.84 |
| Jul 31 2020 |
8527 |
395.84 |
| Jul 24 2020 |
8527 |
395.84 |
| Jul 17 2020 |
8543 |
395.84 |
| Jul 10 2020 |
8566 |
395.84 |
| Jul 03 2020 |
8593 |
395.84 |
| Jun 26 2020 |
8593 |
395.84 |
| Jun 19 2020 |
8593 |
395.84 |
| Jun 12 2020 |
8599 |
395.84 |
| Jun 05 2020 |
8611 |
395.84 |
| May 29 2020 |
8624 |
395.84 |
| May 22 2020 |
8650 |
395.84 |
| May 15 2020 |
8650 |
395.84 |
| May 08 2020 |
8653 |
395.84 |
| May 01 2020 |
8655 |
395.84 |
| Apr 24 2020 |
8684 |
395.84 |
| Apr 17 2020 |
8684 |
395.84 |
| Apr 10 2020 |
8684 |
395.84 |
| Apr 03 2020 |
8684 |
395.84 |
| Mar 27 2020 |
8684 |
395.84 |
| Mar 20 2020 |
8691 |
395.84 |
| Mar 13 2020 |
8691 |
395.84 |
| Mar 06 2020 |
8691 |
395.84 |
| Feb 28 2020 |
8683 |
395.84 |
| Feb 21 2020 |
8720 |
395.84 |
| Feb 14 2020 |
8726 |
395.84 |
| Feb 07 2020 |
8738 |
395.84 |
| Jan 31 2020 |
8757 |
395.84 |
| Jan 24 2020 |
8458 |
395.84 |
| Jan 17 2020 |
8479 |
395.84 |
| Jan 10 2020 |
8973 |
395.84 |
| Jan 03 2020 |
8916 |
395.84 |
| Dec 27 2019 |
8917 |
395.84 |
| Dec 20 2019 |
8929 |
395.84 |
| Dec 13 2019 |
8966 |
395.84 |
| Dec 06 2019 |
8818 |
395.94 |
| Nov 29 2019 |
8729 |
392.54 |
| Nov 22 2019 |
8831 |
393.33 |
| Nov 15 2019 |
8004 |
382.62 |
| Nov 08 2019 |
7636 |
377.58 |
| Nov 01 2019 |
7624 |
377.58 |
| Oct 25 2019 |
7564 |
377.58 |
| Oct 18 2019 |
7415 |
377.58 |
| Oct 11 2019 |
7188 |
373.29 |
| Oct 04 2019 |
7225 |
373.29 |
| Sep 27 2019 |
7211 |
373.29 |
| Sep 20 2019 |
7102 |
373.29 |
| Sep 13 2019 |
7140 |
373.29 |
| Sep 06 2019 |
6962 |
373.29 |
| Aug 30 2019 |
6997 |
373.29 |
| Aug 23 2019 |
7002 |
373.29 |
| Aug 16 2019 |
6957 |
373.29 |
| Aug 09 2019 |
6957 |
373.29 |
| Aug 02 2019 |
6959 |
373.29 |
| Jul 26 2019 |
6961 |
373.29 |
| Jul 19 2019 |
6974 |
373.29 |
| Jul 12 2019 |
6985 |
373.29 |
| Jul 05 2019 |
6991 |
373.29 |
| Jun 28 2019 |
7006 |
373.29 |
| Jun 21 2019 |
7019 |
373.29 |
| Jun 14 2019 |
7015 |
373.29 |
| Jun 07 2019 |
7009 |
373.29 |
| May 31 2019 |
7020 |
373.29 |
| May 24 2019 |
7022 |
373.29 |
| May 17 2019 |
7039 |
373.29 |
| May 10 2019 |
7036 |
373.29 |
| May 03 2019 |
7043 |
373.29 |
| Apr 26 2019 |
7040 |
373.29 |
| Apr 19 2019 |
7044 |
373.29 |
| Apr 12 2019 |
7047 |
373.29 |
| Apr 05 2019 |
7047 |
373.29 |
| Mar 29 2019 |
7047 |
373.29 |
| Mar 22 2019 |
7045 |
373.29 |
| Mar 15 2019 |
7051 |
373.29 |
| Mar 08 2019 |
7025 |
373.29 |
| Mar 01 2019 |
7026 |
373.29 |
| Feb 22 2019 |
7021 |
373.29 |
| Feb 15 2019 |
7031 |
373.29 |
| Feb 08 2019 |
7018 |
373.29 |
| Feb 01 2019 |
7036 |
373.29 |
| Jan 25 2019 |
7036 |
373.29 |
| Jan 18 2019 |
6757 |
373.29 |
| Jan 11 2019 |
7158 |
373.29 |
| Jan 04 2019 |
7217 |
373.29 |
| Dec 28 2018 |
7242 |
373.29 |
| Dec 21 2018 |
7188 |
373.29 |
| Dec 14 2018 |
7195 |
373.29 |
| Dec 07 2018 |
7259 |
373.01 |
| Nov 30 2018 |
7361 |
373.01 |
| Nov 23 2018 |
7395 |
373.01 |
| Nov 16 2018 |
8823 |
389.59 |
| Nov 09 2018 |
8896 |
391.07 |
| Nov 02 2018 |
8610 |
387.6 |
| Oct 26 2018 |
8205 |
384.5 |
| Oct 19 2018 |
8227 |
384.5 |
| Oct 12 2018 |
8579 |
389.54 |
| Oct 05 2018 |
8711 |
393.47 |
| Sep 28 2018 |
8753 |
393.47 |
| Sep 21 2018 |
8196 |
386.67 |
| Sep 14 2018 |
7982 |
385.02 |
| Sep 07 2018 |
7823 |
382.76 |
| Aug 31 2018 |
7786 |
382.76 |
| Aug 24 2018 |
7752 |
382.76 |
| Aug 17 2018 |
7747 |
382.76 |
| Aug 10 2018 |
7749 |
382.76 |
| Aug 03 2018 |
7761 |
382.76 |
| Jul 27 2018 |
7769 |
382.76 |
| Jul 20 2018 |
7772 |
382.76 |
| Jul 13 2018 |
7770 |
382.76 |
| Jul 06 2018 |
7765 |
382.76 |
| Jun 29 2018 |
7809 |
382.76 |
| Jun 22 2018 |
7809 |
382.76 |
| Jun 15 2018 |
7822 |
382.76 |
| Jun 08 2018 |
7836 |
382.76 |
| Jun 01 2018 |
7827 |
382.76 |
| May 25 2018 |
7837 |
382.76 |
| May 18 2018 |
7835 |
382.76 |
| May 11 2018 |
7849 |
382.76 |
| May 04 2018 |
7886 |
382.76 |
| Apr 27 2018 |
7882 |
382.76 |
| Apr 20 2018 |
7903 |
382.76 |
| Apr 13 2018 |
7902 |
382.76 |
| Apr 06 2018 |
7902 |
382.76 |
| Mar 30 2018 |
7902 |
382.76 |
| Mar 23 2018 |
7902 |
382.76 |
| Mar 16 2018 |
7895 |
382.76 |
| Mar 09 2018 |
7895 |
382.76 |
| Mar 02 2018 |
7896 |
382.76 |
| Feb 23 2018 |
7896 |
382.76 |
| Feb 16 2018 |
7902 |
382.76 |
| Feb 09 2018 |
7899 |
382.76 |
| Feb 02 2018 |
7912 |
382.76 |
| Jan 26 2018 |
7938 |
382.76 |
| Jan 19 2018 |
7915 |
382.76 |
| Jan 12 2018 |
7617 |
382.76 |
| Jan 05 2018 |
7832 |
382.76 |
| Dec 29 2017 |
7841 |
382.76 |
| Dec 22 2017 |
7837 |
382.76 |
| Dec 15 2017 |
7804 |
382.76 |
| Dec 08 2017 |
7444 |
375.98 |
| Dec 01 2017 |
7449 |
375.68 |
| Nov 24 2017 |
7467 |
375.68 |
| Nov 17 2017 |
7481 |
375.68 |
| Nov 10 2017 |
7669 |
375.68 |
| Nov 03 2017 |
7664 |
376.35 |
| Oct 27 2017 |
7584 |
376.72 |
| Oct 20 2017 |
7832 |
379.21 |
| Oct 13 2017 |
8198 |
385.6 |
| Oct 06 2017 |
8210 |
387 |
| Sep 29 2017 |
8257 |
387.4 |
| Sep 22 2017 |
8051 |
385.25 |
| Sep 15 2017 |
8072 |
385.25 |
| Sep 08 2017 |
7904 |
383.94 |
| Sep 01 2017 |
7922 |
383.94 |
| Aug 25 2017 |
7943 |
383.94 |
| Aug 18 2017 |
7962 |
383.94 |
| Aug 11 2017 |
7930 |
383.94 |
| Aug 04 2017 |
7946 |
383.94 |
| Jul 28 2017 |
7944 |
383.94 |
| Jul 21 2017 |
7951 |
383.94 |
| Jul 14 2017 |
7955 |
383.94 |
| Jul 07 2017 |
7951 |
383.94 |
| Jun 30 2017 |
7959 |
383.94 |
| Jun 23 2017 |
7957 |
383.94 |
| Jun 16 2017 |
7955 |
383.94 |
| Jun 09 2017 |
7938 |
383.94 |
| Jun 02 2017 |
7934 |
383.94 |
| May 26 2017 |
7822 |
383.94 |
| May 19 2017 |
7839 |
383.94 |
| May 12 2017 |
7806 |
383.94 |
| May 05 2017 |
7792 |
383.94 |
| Apr 28 2017 |
7787 |
383.94 |
| Apr 21 2017 |
7772 |
383.94 |
| Apr 14 2017 |
7778 |
383.94 |
| Apr 07 2017 |
7779 |
383.94 |
| Mar 31 2017 |
7779 |
383.94 |
| Mar 24 2017 |
7780 |
383.94 |
| Mar 17 2017 |
7770 |
383.94 |
| Mar 10 2017 |
7779 |
383.94 |
| Mar 03 2017 |
7779 |
383.94 |
| Feb 24 2017 |
7785 |
383.94 |
| Feb 17 2017 |
7794 |
383.94 |
| Feb 10 2017 |
7810 |
383.94 |
| Feb 03 2017 |
7806 |
383.94 |
| Jan 27 2017 |
7824 |
383.94 |
| Jan 20 2017 |
7845 |
383.94 |
| Jan 13 2017 |
7854 |
383.94 |
| Jan 06 2017 |
7991 |
383.94 |
| Dec 30 2016 |
8037 |
383.94 |
| Dec 23 2016 |
8040 |
383.94 |
| Dec 16 2016 |
8043 |
383.94 |
| Dec 09 2016 |
8075 |
383.94 |
| Dec 02 2016 |
8198 |
383.94 |
| Nov 25 2016 |
8614 |
389.3 |
| Nov 18 2016 |
8688 |
389.69 |
| Nov 11 2016 |
9856 |
401.01 |
| Nov 04 2016 |
10418 |
407.56 |
| Oct 28 2016 |
9735 |
401.3 |
| Oct 21 2016 |
10723 |
411.1 |
| Oct 14 2016 |
11078 |
415.35 |
| Oct 07 2016 |
11220 |
416.94 |
| Sep 30 2016 |
10888 |
414.11 |
| Sep 23 2016 |
11476 |
421.85 |
| Sep 16 2016 |
11197 |
421.85 |
| Sep 09 2016 |
12573 |
435.51 |
| Sep 02 2016 |
12538 |
435.51 |
| Aug 26 2016 |
12562 |
435.51 |
| Aug 19 2016 |
12273 |
435.51 |
| Aug 12 2016 |
12262 |
435.51 |
| Aug 05 2016 |
12278 |
435.51 |
| Jul 29 2016 |
12279 |
435.51 |
| Jul 22 2016 |
12259 |
435.51 |
| Jun 28 2016 |
12260 |
435.51 |
| Jun 21 2016 |
12311 |
435.51 |
| Jun 14 2016 |
12311 |
435.51 |
| Jun 07 2016 |
12311 |
435.51 |
| May 31 2016 |
12316 |
435.51 |
| May 24 2016 |
12316 |
435.51 |
| May 17 2016 |
12304 |
435.51 |
| May 10 2016 |
12304 |
435.51 |
| May 03 2016 |
12305 |
435.51 |
| Apr 26 2016 |
12305 |
435.51 |
| Apr 19 2016 |
12292 |
435.51 |
| Apr 12 2016 |
12320 |
435.51 |
| Apr 05 2016 |
12320 |
435.51 |
| Mar 29 2016 |
12320 |
435.51 |
| Mar 22 2016 |
12313 |
435.51 |
| Mar 15 2016 |
12311 |
435.51 |
| Mar 08 2016 |
12321 |
435.51 |
| Mar 01 2016 |
12317 |
435.51 |
| Feb 23 2016 |
12311 |
435.51 |
| Feb 16 2016 |
12264 |
435.51 |
| Feb 09 2016 |
12264 |
435.51 |
| Feb 02 2016 |
12210 |
435.51 |
| Jan 26 2016 |
12236 |
435.51 |
| Jan 19 2016 |
12246 |
435.51 |
| Jan 12 2016 |
11858 |
435.51 |
| Jan 05 2016 |
12183 |
435.51 |
| Dec 29 2015 |
12196 |
435.51 |
| Dec 22 2015 |
12072 |
435.51 |
| Dec 15 2015 |
11177 |
427.54 |
| Dec 08 2015 |
10631 |
420.42 |
| Dec 01 2015 |
9348 |
407.43 |
| Nov 24 2015 |
9238 |
407.12 |
| Nov 17 2015 |
9031 |
407.12 |
| Nov 10 2015 |
9295 |
410.57 |
| Nov 03 2015 |
8954 |
405.97 |
| Oct 27 2015 |
8936 |
405.97 |
| Oct 20 2015 |
8842 |
405.97 |
| Oct 13 2015 |
8464 |
405.97 |
| Oct 06 2015 |
8488 |
405.97 |
| Sep 29 2015 |
8538 |
405.97 |
| Sep 22 2015 |
11092 |
405.97 |
| Sep 15 2015 |
3762 |
405.97 |
| Sep 14 2015 |
8318 |
405.97 |
| Sep 07 2015 |
8370 |
405.97 |
| Aug 31 2015 |
8322 |
405.97 |
| Aug 24 2015 |
8282 |
405.97 |
| Aug 17 2015 |
8290 |
405.97 |
| Aug 10 2015 |
8296 |
405.97 |
| Aug 03 2015 |
8296 |
405.97 |
| Jul 27 2015 |
8296 |
405.97 |
| Jul 20 2015 |
8296 |
405.97 |
| Jul 13 2015 |
8296 |
405.97 |
| Jul 06 2015 |
8296 |
405.97 |
| Jun 29 2015 |
8296 |
405.97 |
| Jun 22 2015 |
8296 |
405.97 |
| Jun 15 2015 |
8296 |
405.97 |
| Jun 08 2015 |
8366 |
405.97 |
| Jun 01 2015 |
8366 |
405.97 |
| May 25 2015 |
8366 |
405.97 |
| May 18 2015 |
8366 |
405.97 |
| May 11 2015 |
8366 |
405.97 |
| May 04 2015 |
8366 |
405.97 |
| Apr 27 2015 |
8358 |
405.97 |
| Apr 20 2015 |
8350 |
405.97 |
| Apr 13 2015 |
8349 |
405.97 |
| Apr 06 2015 |
8362 |
405.97 |
| Mar 30 2015 |
8362 |
405.97 |
| Mar 23 2015 |
8374 |
405.97 |
| Mar 16 2015 |
8369 |
405.97 |
| Mar 09 2015 |
8368 |
405.97 |
| Mar 02 2015 |
8360 |
405.97 |
| Feb 23 2015 |
8290 |
405.97 |
| Feb 16 2015 |
8286 |
405.97 |
| Feb 09 2015 |
8296 |
405.97 |
| Feb 02 2015 |
8305 |
405.97 |
| Jan 26 2015 |
8301 |
405.97 |
| Jan 19 2015 |
8287 |
405.97 |
| Jan 12 2015 |
8173 |
405.97 |
| Jan 05 2015 |
8404 |
405.97 |
| Dec 29 2014 |
8398 |
405.97 |
| Dec 22 2014 |
8537 |
407.15 |
| Dec 15 2014 |
8573 |
409.63 |
| Dec 08 2014 |
8620 |
409.63 |
| Dec 01 2014 |
10106 |
425.92 |
| Nov 24 2014 |
10103 |
425.92 |
| Nov 17 2014 |
9194 |
415.28 |
| Nov 10 2014 |
9260 |
415.28 |
| Nov 03 2014 |
9744 |
422.05 |
| Oct 27 2014 |
9859 |
422.84 |
| Oct 20 2014 |
9989 |
422.54 |
| Oct 13 2014 |
10939 |
433.79 |
| Oct 06 2014 |
11752 |
442.97 |
| Sep 29 2014 |
14875 |
472.49 |
| Sep 22 2014 |
11719 |
440.81 |
| Sep 15 2014 |
11651 |
440.81 |
| Sep 08 2014 |
15465 |
478.52 |
| Sep 01 2014 |
15531 |
478.52 |
| Aug 25 2014 |
15548 |
478.52 |
| Aug 18 2014 |
15553 |
478.52 |
| Aug 11 2014 |
15553 |
478.52 |
| Aug 04 2014 |
15553 |
478.52 |
| Jul 28 2014 |
15553 |
478.52 |
| Jul 21 2014 |
15572 |
478.52 |
| Jul 14 2014 |
15572 |
478.52 |
| Jul 07 2014 |
15572 |
478.52 |
| Jun 30 2014 |
15572 |
478.52 |
| Jun 23 2014 |
15572 |
478.52 |
| Jun 16 2014 |
15572 |
478.52 |
| Jun 09 2014 |
15572 |
478.52 |
| Jun 02 2014 |
15572 |
478.52 |
| May 26 2014 |
15572 |
478.52 |
| May 19 2014 |
15572 |
478.52 |
| May 12 2014 |
15573 |
478.52 |
| May 05 2014 |
15573 |
478.52 |
| Apr 28 2014 |
15574 |
478.52 |
| Apr 21 2014 |
15574 |
478.52 |
| Apr 14 2014 |
15596 |
478.52 |
| Apr 07 2014 |
15596 |
478.52 |
| Mar 31 2014 |
15597 |
478.52 |
| Mar 24 2014 |
15597 |
478.52 |
| Mar 17 2014 |
15597 |
478.52 |
| Mar 10 2014 |
15597 |
478.52 |
| Mar 03 2014 |
15597 |
478.52 |
| Feb 24 2014 |
15592 |
478.52 |
| Feb 17 2014 |
15607 |
478.52 |
| Feb 10 2014 |
15606 |
478.52 |
| Feb 03 2014 |
15594 |
478.52 |
| Jan 27 2014 |
15660 |
478.52 |
| Jan 20 2014 |
15618 |
478.52 |
| Jan 13 2014 |
15430 |
478.52 |
| Jan 06 2014 |
15400 |
478.52 |
| Dec 30 2013 |
15537 |
478.52 |
| Dec 23 2013 |
11830 |
444.96 |
| Dec 16 2013 |
11355 |
441.54 |
| Dec 09 2013 |
11200 |
439.47 |
| Dec 02 2013 |
11382 |
439.47 |
| Nov 25 2013 |
11572 |
439.47 |
| Nov 18 2013 |
11888 |
441.5 |
| Nov 11 2013 |
12980 |
452.92 |
| Nov 04 2013 |
12877 |
452.92 |
| Oct 28 2013 |
13414 |
459.2 |
| Oct 21 2013 |
14299 |
470.01 |
| Oct 14 2013 |
14892 |
476.04 |
| Oct 07 2013 |
14266 |
470.72 |
| Sep 30 2013 |
18139 |
511.69 |
| Sep 23 2013 |
11623 |
444.58 |
| Oct 02 2012 |
12492 |
453.82 |
| Sep 26 2012 |
12564 |
454.73 |
| Sep 20 2012 |
12028 |
450.13 |
| Sep 13 2012 |
10950 |
439.46 |
| Jan 19 2012 |
11152 |
450.22 |
| Dec 29 2011 |
11061 |
450.21 |
| Dec 13 2011 |
10865 |
449.45 |
| Dec 09 2011 |
10902 |
449.44 |
| Dec 01 2011 |
10792 |
448.11 |
| Nov 25 2011 |
11345 |
453.58 |
| Nov 17 2011 |
11250 |
453.53 |
| Nov 10 2011 |
11450 |
453.48 |
| Nov 04 2011 |
11426 |
453.44 |
| Oct 28 2011 |
11327 |
453.4 |
| Oct 21 2011 |
11457 |
453.36 |
| Oct 14 2011 |
11319 |
453.32 |
| Oct 07 2011 |
11350 |
456.89 |
| Sep 30 2011 |
11523 |
459.97 |
| Sep 27 2011 |
12454 |
474.83 |
| Sep 23 2011 |
12385 |
474.85 |
| Sep 16 2011 |
13020 |
487.1 |
| Sep 09 2011 |
12692 |
487.11 |
| Jan 13 2011 |
12531 |
487.42 |
| Dec 28 2010 |
12756 |
487.43 |
| Dec 14 2010 |
12648 |
487.44 |
| Dec 03 2010 |
13268 |
495.02 |
| Nov 26 2010 |
13001 |
491.7 |
| Nov 19 2010 |
12905 |
491.7 |
| Nov 12 2010 |
13149 |
498.04 |
| Nov 04 2010 |
13835 |
506.37 |
| Oct 28 2010 |
13659 |
510.13 |
| Oct 22 2010 |
14090 |
518.44 |
| Oct 14 2010 |
14533 |
528.25 |
| Oct 05 2010 |
15564 |
561.81 |
| Sep 29 2010 |
15941 |
561.81 |
| Sep 24 2010 |
15286 |
561.81 |
| Sep 17 2010 |
14893 |
567.13 |
| Sep 10 2010 |
14594 |
567.13 |
| Aug 15 2010 |
12127 |
567.13 |
| Jan 29 2010 |
14561 |
567.13 |
| Jan 15 2010 |
14503 |
567.13 |
| Jan 08 2010 |
14360 |
567.13 |
| Dec 18 2009 |
13901 |
567.13 |
| Dec 09 2009 |
13707 |
567.13 |
| Dec 04 2009 |
13368 |
567.45 |
| Nov 27 2009 |
13146 |
565.66 |
| Nov 20 2009 |
12470 |
560.76 |
| Nov 13 2009 |
11885 |
562.73 |
| Nov 06 2009 |
11751 |
563.71 |
| Oct 30 2009 |
13779 |
562.83 |
| Oct 23 2009 |
13245 |
561.85 |
| Oct 16 2009 |
13324 |
567.63 |
| Oct 09 2009 |
12804 |
560.77 |
