| Dec 02 2021 |
1759 |
601.28 |
| Nov 25 2021 |
1775 |
601.28 |
| Nov 18 2021 |
1868 |
601.28 |
| Nov 11 2021 |
1934 |
601.28 |
| Nov 04 2021 |
1909 |
601.28 |
| Oct 28 2021 |
1216 |
544.22 |
| Oct 21 2021 |
1224 |
544.22 |
| Oct 14 2021 |
1237 |
544.22 |
| Oct 07 2021 |
1155 |
544.22 |
| Sep 30 2021 |
1792 |
552.87 |
| Sep 23 2021 |
1846 |
553.61 |
| Sep 16 2021 |
1873 |
553.61 |
| Sep 09 2021 |
1898 |
553.61 |
| Sep 02 2021 |
2123 |
575.76 |
| Aug 26 2021 |
2142 |
575.76 |
| Aug 19 2021 |
2145 |
575.76 |
| Aug 12 2021 |
2152 |
575.76 |
| Aug 05 2021 |
2157 |
575.76 |
| Jul 29 2021 |
2160 |
575.76 |
| Jun 03 2021 |
2100 |
575.76 |
| Dec 04 2020 |
10105 |
601.28 |
| Nov 27 2020 |
10350 |
601.28 |
| Nov 20 2020 |
12668 |
601.28 |
| Nov 13 2020 |
14331 |
601.28 |
| Nov 06 2020 |
15688 |
601.28 |
| Oct 30 2020 |
17064 |
601.28 |
| Oct 23 2020 |
18544 |
601.28 |
| Oct 16 2020 |
19739 |
601.28 |
| Oct 09 2020 |
20786 |
601.28 |
| Oct 02 2020 |
20826 |
585.73 |
| Sep 25 2020 |
20769 |
575.76 |
| Sep 18 2020 |
21374 |
575.76 |
| Sep 11 2020 |
21798 |
575.76 |
| Sep 04 2020 |
22252 |
575.76 |
| Aug 28 2020 |
22473 |
575.76 |
| Aug 21 2020 |
22541 |
575.76 |
| Aug 14 2020 |
22567 |
575.76 |
| Aug 07 2020 |
22733 |
575.76 |
| Jul 31 2020 |
22840 |
575.76 |
| Jul 24 2020 |
22840 |
575.76 |
| Jul 17 2020 |
22870 |
575.76 |
| Jul 10 2020 |
22911 |
575.76 |
| Jul 03 2020 |
23000 |
575.76 |
| Jun 26 2020 |
23000 |
575.76 |
| Jun 19 2020 |
23000 |
575.76 |
| Jun 12 2020 |
23012 |
575.76 |
| Jun 05 2020 |
23056 |
575.76 |
| May 29 2020 |
23092 |
575.76 |
| May 22 2020 |
23146 |
575.76 |
| May 15 2020 |
23146 |
575.76 |
| May 08 2020 |
23163 |
575.76 |
| May 01 2020 |
23172 |
575.76 |
| Apr 24 2020 |
23237 |
575.76 |
| Apr 17 2020 |
23238 |
575.76 |
| Apr 10 2020 |
23238 |
575.76 |
| Apr 03 2020 |
23238 |
575.76 |
| Mar 27 2020 |
23238 |
575.76 |
| Mar 20 2020 |
23255 |
575.76 |
| Mar 13 2020 |
23255 |
575.76 |
| Mar 06 2020 |
23255 |
575.76 |
| Feb 28 2020 |
23238 |
575.76 |
| Feb 21 2020 |
23305 |
575.76 |
| Feb 14 2020 |
23315 |
575.76 |
| Feb 07 2020 |
23338 |
575.76 |
| Jan 31 2020 |
23359 |
575.76 |
| Jan 24 2020 |
22933 |
575.76 |
| Jan 17 2020 |
23002 |
575.76 |
| Jan 10 2020 |
23756 |
575.76 |
| Jan 03 2020 |
23592 |
575.76 |
| Dec 27 2019 |
23609 |
575.76 |
| Dec 20 2019 |
23656 |
575.76 |
| Dec 13 2019 |
23771 |
575.76 |
| Dec 06 2019 |
22817 |
563 |
| Nov 29 2019 |
23379 |
563 |
| Nov 22 2019 |
23522 |
563 |
| Nov 15 2019 |
23748 |
563 |
| Nov 08 2019 |
24132 |
563 |
| Nov 01 2019 |
24360 |
563 |
| Oct 25 2019 |
24489 |
563 |
| Oct 18 2019 |
23988 |
563 |
| Oct 11 2019 |
24321 |
563 |
| Oct 04 2019 |
23856 |
555.8 |
| Nov 30 2018 |
21132 |
523.56 |
| Nov 23 2018 |
22643 |
538.9 |
| Nov 16 2018 |
23131 |
538.9 |
| Nov 09 2018 |
23284 |
538.9 |
| Nov 02 2018 |
23431 |
538.9 |
| Oct 26 2018 |
22727 |
532.88 |
| Oct 19 2018 |
22829 |
532.88 |
| Oct 12 2018 |
22691 |
532.88 |
| Oct 05 2018 |
22445 |
532.88 |
| Sep 28 2018 |
21133 |
517.83 |
| Sep 21 2018 |
21131 |
517.83 |
| Sep 14 2018 |
20862 |
517.83 |
| Sep 07 2018 |
20507 |
515.46 |
| Aug 31 2018 |
20324 |
515.46 |
| Aug 24 2018 |
20237 |
515.46 |
| Aug 17 2018 |
20224 |
515.46 |
| Aug 10 2018 |
20236 |
515.46 |
| Aug 03 2018 |
20263 |
515.46 |
| Jul 27 2018 |
20277 |
515.46 |
| Jul 20 2018 |
20298 |
515.46 |
| Jul 13 2018 |
20300 |
515.46 |
| Jul 06 2018 |
20270 |
515.46 |
| Jun 29 2018 |
20336 |
515.46 |
| Jun 22 2018 |
20336 |
515.46 |
| Jun 15 2018 |
20357 |
515.46 |
| Jun 08 2018 |
20390 |
515.46 |
| Jun 01 2018 |
20374 |
515.46 |
| May 25 2018 |
20399 |
515.46 |
| May 18 2018 |
20355 |
515.46 |
| May 11 2018 |
20384 |
515.46 |
| May 04 2018 |
20480 |
515.46 |
| Apr 27 2018 |
20469 |
515.46 |
| Apr 20 2018 |
20526 |
515.46 |
| Apr 13 2018 |
20518 |
515.46 |
| Apr 06 2018 |
20518 |
515.46 |
| Mar 30 2018 |
20518 |
515.46 |
| Mar 23 2018 |
20518 |
515.46 |
| Mar 16 2018 |
20505 |
515.46 |
| Mar 09 2018 |
20505 |
515.46 |
| Mar 02 2018 |
20512 |
515.46 |
| Feb 23 2018 |
20506 |
515.46 |
| Feb 16 2018 |
20524 |
515.46 |
| Feb 09 2018 |
20517 |
515.46 |
| Feb 02 2018 |
20533 |
515.46 |
| Jan 26 2018 |
20566 |
515.46 |
| Jan 19 2018 |
20501 |
515.46 |
| Jan 12 2018 |
20062 |
515.46 |
| Jan 05 2018 |
20290 |
515.46 |
| Dec 29 2017 |
20347 |
515.46 |
| Dec 22 2017 |
20332 |
515.46 |
| Dec 15 2017 |
20331 |
515.46 |
| Dec 08 2017 |
20720 |
515.46 |
| Dec 01 2017 |
21537 |
521.87 |
| Nov 24 2017 |
20762 |
513.77 |
| Nov 17 2017 |
20976 |
513.77 |
| Nov 10 2017 |
21278 |
511.23 |
| Nov 03 2017 |
21359 |
511.23 |
| Oct 27 2017 |
21167 |
508.83 |
| Oct 20 2017 |
21158 |
508.83 |
| Oct 13 2017 |
20900 |
508.83 |
| Oct 06 2017 |
20647 |
508.83 |
| Sep 29 2017 |
21847 |
520.88 |
| Sep 22 2017 |
21731 |
520.88 |
| Sep 15 2017 |
21687 |
520.88 |
| Sep 08 2017 |
21089 |
516.83 |
| Sep 01 2017 |
21116 |
516.83 |
| Aug 25 2017 |
21113 |
516.83 |
| Aug 18 2017 |
21141 |
516.83 |
| Aug 11 2017 |
21033 |
516.83 |
| Aug 04 2017 |
21059 |
516.83 |
| Jul 28 2017 |
21055 |
516.83 |
| Jul 21 2017 |
21077 |
516.83 |
| Jul 14 2017 |
21083 |
516.83 |
| Jul 07 2017 |
21079 |
516.83 |
| Jun 30 2017 |
21087 |
516.83 |
| Jun 23 2017 |
21087 |
516.83 |
| Jun 16 2017 |
21082 |
516.83 |
| Jun 09 2017 |
21052 |
516.83 |
| Jun 02 2017 |
21057 |
516.83 |
| May 26 2017 |
20880 |
516.83 |
| May 19 2017 |
20911 |
516.83 |
| May 12 2017 |
20849 |
516.83 |
| May 05 2017 |
20778 |
516.83 |
| Apr 28 2017 |
20749 |
516.83 |
| Apr 21 2017 |
20715 |
516.83 |
| Apr 14 2017 |
20751 |
516.83 |
| Apr 07 2017 |
20752 |
516.83 |
| Mar 31 2017 |
20751 |
516.83 |
| Mar 24 2017 |
20753 |
516.83 |
| Mar 17 2017 |
20745 |
516.83 |
| Mar 10 2017 |
20765 |
516.83 |
| Mar 03 2017 |
20765 |
516.83 |
| Feb 24 2017 |
20769 |
516.83 |
| Feb 17 2017 |
20786 |
516.83 |
| Feb 10 2017 |
20808 |
516.83 |
| Feb 03 2017 |
20803 |
516.83 |
| Jan 27 2017 |
20789 |
516.83 |
| Jan 20 2017 |
20808 |
516.83 |
| Jan 13 2017 |
20835 |
516.83 |
| Jan 06 2017 |
21106 |
516.83 |
| Dec 30 2016 |
21186 |
516.83 |
| Dec 23 2016 |
21183 |
516.83 |
| Dec 16 2016 |
21249 |
516.83 |
| Dec 09 2016 |
21372 |
516.83 |
| Dec 02 2016 |
18487 |
485.38 |
| Nov 25 2016 |
18417 |
485.38 |
| Nov 18 2016 |
18682 |
485.38 |
| Nov 11 2016 |
15655 |
455.88 |
| Nov 04 2016 |
15672 |
455.88 |
| Oct 28 2016 |
14794 |
449.36 |
| Oct 21 2016 |
14757 |
447.83 |
| Oct 14 2016 |
14176 |
443.73 |
| Oct 07 2016 |
13573 |
438.76 |
| Sep 30 2016 |
13541 |
438.76 |
| Sep 23 2016 |
13306 |
438.76 |
| Sep 16 2016 |
13028 |
438.76 |
| Sep 09 2016 |
12925 |
438.76 |
| Sep 02 2016 |
12884 |
438.76 |
| Aug 26 2016 |
12910 |
438.76 |
| Aug 19 2016 |
12615 |
438.76 |
| Aug 12 2016 |
12604 |
438.76 |
| Aug 05 2016 |
12620 |
438.76 |
| Jul 29 2016 |
12621 |
438.76 |
| Jul 22 2016 |
12602 |
438.76 |
| Jun 28 2016 |
12603 |
438.76 |
| Jun 21 2016 |
12655 |
438.76 |
| Jun 14 2016 |
12655 |
438.76 |
| Jun 07 2016 |
12656 |
438.76 |
| May 31 2016 |
12661 |
438.76 |
| May 24 2016 |
12661 |
438.76 |
| May 17 2016 |
12648 |
438.76 |
| May 10 2016 |
12648 |
438.76 |
| May 03 2016 |
12649 |
438.76 |
| Apr 26 2016 |
12649 |
438.76 |
| Apr 19 2016 |
12636 |
438.76 |
| Apr 12 2016 |
12668 |
438.76 |
| Apr 05 2016 |
12668 |
438.76 |
| Mar 29 2016 |
12668 |
438.76 |
| Mar 22 2016 |
12661 |
438.76 |
| Mar 15 2016 |
12659 |
438.76 |
| Mar 08 2016 |
12669 |
438.76 |
| Mar 01 2016 |
12666 |
438.76 |
| Feb 23 2016 |
12661 |
438.76 |
| Feb 16 2016 |
12614 |
438.76 |
| Feb 09 2016 |
12614 |
438.76 |
| Feb 02 2016 |
12560 |
438.76 |
| Jan 26 2016 |
12587 |
438.76 |
| Jan 19 2016 |
12597 |
438.76 |
| Jan 12 2016 |
12205 |
438.76 |
| Jan 05 2016 |
12532 |
438.76 |
| Dec 29 2015 |
12548 |
438.76 |
| Dec 22 2015 |
12419 |
438.76 |
| Dec 15 2015 |
12345 |
438.76 |
| Dec 08 2015 |
12536 |
438.76 |
| Dec 01 2015 |
12768 |
441.17 |
| Nov 24 2015 |
12679 |
441.17 |
| Nov 17 2015 |
12403 |
441.17 |
| Nov 10 2015 |
14576 |
462.07 |
| Nov 03 2015 |
14619 |
462.07 |
| Oct 27 2015 |
15125 |
467.08 |
| Oct 20 2015 |
15769 |
473.79 |
| Oct 13 2015 |
16091 |
482.5 |
| Oct 06 2015 |
17603 |
496.34 |
| Sep 29 2015 |
17706 |
496.34 |
| Sep 22 2015 |
34223 |
486.49 |
| Sep 15 2015 |
33559 |
486.49 |
| Sep 14 2015 |
16019 |
486.49 |
| Sep 07 2015 |
16012 |
486.49 |
| Aug 31 2015 |
16022 |
486.49 |
| Aug 24 2015 |
15944 |
486.49 |
| Aug 17 2015 |
15967 |
486.49 |
| Aug 10 2015 |
15979 |
486.49 |
| Aug 03 2015 |
15979 |
486.49 |
| Jul 27 2015 |
15979 |
486.49 |
| Jul 20 2015 |
15978 |
486.49 |
| Jul 13 2015 |
15978 |
486.49 |
| Jul 06 2015 |
15978 |
486.49 |
| Jun 29 2015 |
15978 |
486.49 |
| Jun 22 2015 |
15978 |
486.49 |
| Jun 15 2015 |
15978 |
486.49 |
| Jun 08 2015 |
16086 |
486.49 |
| Jun 01 2015 |
16086 |
486.49 |
| May 25 2015 |
16086 |
486.49 |
| May 18 2015 |
16086 |
486.49 |
| May 11 2015 |
16086 |
486.49 |
| May 04 2015 |
16086 |
486.49 |
| Apr 27 2015 |
16068 |
486.49 |
| Apr 20 2015 |
16053 |
486.49 |
| Apr 13 2015 |
16053 |
486.49 |
| Apr 06 2015 |
16079 |
486.49 |
| Mar 30 2015 |
16079 |
486.49 |
| Mar 23 2015 |
16093 |
486.49 |
| Mar 16 2015 |
16084 |
486.49 |
| Mar 09 2015 |
16083 |
486.49 |
| Mar 02 2015 |
16074 |
486.49 |
| Feb 23 2015 |
15965 |
486.49 |
| Feb 16 2015 |
15945 |
486.49 |
| Feb 09 2015 |
15955 |
486.49 |
| Feb 02 2015 |
15959 |
486.49 |
| Jan 26 2015 |
15942 |
486.49 |
| Jan 19 2015 |
15927 |
486.49 |
| Jan 12 2015 |
15794 |
486.49 |
| Jan 05 2015 |
16087 |
486.49 |
| Dec 29 2014 |
16082 |
486.49 |
| Dec 22 2014 |
16132 |
486.49 |
| Dec 15 2014 |
15879 |
486.49 |
| Dec 08 2014 |
16024 |
486.49 |
| Dec 01 2014 |
16081 |
486.49 |
| Nov 24 2014 |
16117 |
486.49 |
| Nov 17 2014 |
16361 |
487.35 |
| Nov 10 2014 |
16454 |
487.35 |
| Nov 03 2014 |
18100 |
503.59 |
| Oct 27 2014 |
17754 |
500.23 |
| Oct 20 2014 |
19145 |
511.79 |
| Oct 13 2014 |
19371 |
515.06 |
| Oct 06 2014 |
18895 |
513.24 |
| Sep 29 2014 |
20557 |
527.41 |
| Sep 22 2014 |
16245 |
484.93 |
| Sep 15 2014 |
16116 |
484.93 |
| Sep 08 2014 |
19007 |
514.27 |
| Sep 01 2014 |
19069 |
514.27 |
| Aug 25 2014 |
19097 |
514.27 |
| Aug 18 2014 |
19104 |
514.27 |
| Aug 11 2014 |
19104 |
514.27 |
| Aug 04 2014 |
19104 |
514.27 |
| Jul 28 2014 |
19104 |
514.27 |
| Jul 21 2014 |
19123 |
514.27 |
| Jul 14 2014 |
19123 |
514.27 |
| Jul 07 2014 |
19123 |
514.27 |
| Jun 30 2014 |
19123 |
514.27 |
| Jun 23 2014 |
19123 |
514.27 |
| Jun 16 2014 |
19123 |
514.27 |
| Jun 09 2014 |
19123 |
514.27 |
| Jun 02 2014 |
19123 |
514.27 |
| May 26 2014 |
19123 |
514.27 |
| May 19 2014 |
19123 |
514.27 |
| May 12 2014 |
19125 |
514.27 |
| May 05 2014 |
19125 |
514.27 |
| Apr 28 2014 |
19126 |
514.27 |
| Apr 21 2014 |
19126 |
514.27 |
| Apr 14 2014 |
19140 |
514.27 |
| Apr 07 2014 |
19140 |
514.27 |
| Mar 31 2014 |
19141 |
514.27 |
| Mar 24 2014 |
19141 |
514.27 |
| Mar 17 2014 |
19141 |
514.27 |
| Mar 10 2014 |
19141 |
514.27 |
| Mar 03 2014 |
19141 |
514.27 |
| Feb 24 2014 |
19135 |
514.27 |
| Feb 17 2014 |
19150 |
514.27 |
| Feb 10 2014 |
19150 |
514.27 |
| Feb 03 2014 |
19140 |
514.27 |
| Jan 27 2014 |
19208 |
514.27 |
| Jan 20 2014 |
19155 |
514.27 |
| Jan 13 2014 |
18964 |
514.27 |
| Jan 06 2014 |
18910 |
514.27 |
| Dec 30 2013 |
19056 |
514.27 |
| Dec 23 2013 |
18834 |
514.27 |
| Dec 16 2013 |
18639 |
514.27 |
| Dec 09 2013 |
18658 |
514.27 |
| Dec 02 2013 |
18873 |
514.27 |
| Nov 25 2013 |
19183 |
514.27 |
| Nov 18 2013 |
19671 |
518.13 |
| Nov 11 2013 |
21085 |
532.83 |
| Nov 04 2013 |
20972 |
532.83 |
| Oct 28 2013 |
20784 |
532.83 |
| Oct 21 2013 |
20888 |
539.72 |
| Oct 14 2013 |
22815 |
560.8 |
| Oct 07 2013 |
22996 |
566.72 |
| Sep 30 2013 |
24480 |
587.61 |
| Sep 23 2013 |
23228 |
572.38 |
| Sep 16 2013 |
23294 |
577.14 |
| Sep 09 2013 |
23169 |
577.14 |
| Sep 02 2013 |
23334 |
577.14 |
| Aug 26 2013 |
23277 |
577.14 |
| Aug 19 2013 |
23301 |
577.14 |
| Aug 12 2013 |
23302 |
577.14 |
| Aug 05 2013 |
23304 |
577.14 |
| Jul 29 2013 |
23305 |
577.14 |
| Jul 22 2013 |
23351 |
577.14 |
| Jul 15 2013 |
23351 |
577.14 |
| Jul 08 2013 |
23352 |
577.14 |
| Jul 01 2013 |
23352 |
577.14 |
| Jun 24 2013 |
23353 |
577.14 |
| Jun 17 2013 |
23353 |
577.14 |
| Jun 10 2013 |
23353 |
577.14 |
| Jun 03 2013 |
23353 |
577.14 |
| May 27 2013 |
23353 |
577.14 |
| May 20 2013 |
23353 |
577.14 |
| May 13 2013 |
23353 |
577.14 |
| May 06 2013 |
23353 |
577.14 |
| Apr 29 2013 |
23353 |
577.14 |
| Apr 22 2013 |
23315 |
577.14 |
| Apr 15 2013 |
23322 |
577.14 |
| Apr 08 2013 |
23322 |
577.14 |
| Apr 01 2013 |
23322 |
577.14 |
| Mar 25 2013 |
23313 |
577.14 |
| Mar 18 2013 |
23313 |
577.14 |
| Mar 11 2013 |
23313 |
577.14 |
| Mar 04 2013 |
23313 |
577.14 |
| Feb 25 2013 |
23313 |
577.14 |
| Feb 18 2013 |
23312 |
577.14 |
| Feb 11 2013 |
23321 |
577.14 |
| Feb 04 2013 |
23285 |
577.14 |
| Jan 28 2013 |
23335 |
577.14 |
| Jan 21 2013 |
23360 |
577.14 |
| Jan 14 2013 |
23481 |
577.14 |
| Jan 07 2013 |
23445 |
577.14 |
| Dec 31 2012 |
23445 |
577.14 |
| Dec 24 2012 |
23456 |
577.14 |
| Dec 17 2012 |
23453 |
577.14 |
| Dec 10 2012 |
23233 |
577.14 |
| Dec 03 2012 |
23107 |
572.59 |
| Nov 26 2012 |
22999 |
572.59 |
| Nov 19 2012 |
22371 |
563.38 |
| Nov 12 2012 |
21766 |
554.33 |
| Nov 05 2012 |
21808 |
554.33 |
| Oct 29 2012 |
20000 |
530.45 |
| Oct 22 2012 |
20422 |
537.02 |
| Oct 15 2012 |
19679 |
530.01 |
| Oct 02 2012 |
18838 |
528.26 |
| Sep 26 2012 |
18796 |
528.26 |
| Sep 20 2012 |
18595 |
528.26 |
| Sep 13 2012 |
18342 |
528.26 |
| Jan 19 2012 |
17583 |
528.08 |
| Dec 29 2011 |
17472 |
528.09 |
| Dec 13 2011 |
17727 |
534.67 |
| Dec 09 2011 |
17765 |
534.75 |
| Dec 01 2011 |
19036 |
551.82 |
| Nov 25 2011 |
19276 |
551.93 |
| Nov 17 2011 |
19897 |
561.27 |
| Nov 10 2011 |
18408 |
536.96 |
| Nov 04 2011 |
17713 |
527.36 |
| Oct 28 2011 |
18769 |
542.71 |
| Oct 21 2011 |
17513 |
524.89 |
| Oct 14 2011 |
16145 |
509.63 |
| Oct 07 2011 |
15477 |
505.46 |
| Sep 30 2011 |
15476 |
507.18 |
| Sep 27 2011 |
13665 |
490.03 |
| Sep 23 2011 |
13593 |
490.03 |
| Sep 16 2011 |
14246 |
503.31 |
| Sep 09 2011 |
13896 |
503.38 |
| Jan 13 2011 |
13796 |
504.42 |
| Dec 28 2010 |
14023 |
504.45 |
| Dec 14 2010 |
13885 |
504.48 |
| Dec 03 2010 |
12897 |
490.03 |
| Nov 26 2010 |
12321 |
482.54 |
| Nov 19 2010 |
12395 |
484.9 |
| Nov 12 2010 |
13112 |
497.52 |
| Nov 04 2010 |
13726 |
504.92 |
| Oct 28 2010 |
13542 |
508.5 |
| Oct 22 2010 |
13411 |
508.35 |
| Oct 14 2010 |
14279 |
524.3 |
| Oct 05 2010 |
13996 |
535.39 |
| Sep 29 2010 |
14696 |
540.9 |
| Sep 24 2010 |
14101 |
540.9 |
| Sep 17 2010 |
12931 |
530.23 |
| Sep 10 2010 |
12677 |
530.23 |
| Aug 15 2010 |
10477 |
526.3 |
| Jan 29 2010 |
12643 |
530.23 |
| Jan 15 2010 |
12588 |
530.23 |
| Jan 08 2010 |
12447 |
530.23 |
| Dec 18 2009 |
12024 |
530.23 |
| Dec 09 2009 |
11858 |
530.23 |
| Dec 04 2009 |
11522 |
530.23 |
| Nov 27 2009 |
11431 |
530.23 |
| Nov 20 2009 |
11132 |
532.76 |
| Nov 13 2009 |
10545 |
533.2 |
| Nov 06 2009 |
10377 |
533.2 |
| Oct 30 2009 |
11977 |
529.26 |
| Oct 23 2009 |
11927 |
537.53 |
| Oct 16 2009 |
11719 |
537.53 |
| Oct 09 2009 |
11273 |
531.35 |
