| Oct 21 2013 |
14930 |
476.48 |
| Oct 14 2013 |
14921 |
476.48 |
| Oct 07 2013 |
14820 |
476.48 |
| Sep 30 2013 |
14805 |
476.48 |
| Sep 23 2013 |
14762 |
476.48 |
| Sep 16 2013 |
14677 |
476.48 |
| Sep 09 2013 |
14660 |
476.48 |
| Sep 02 2013 |
14774 |
476.48 |
| Aug 26 2013 |
14746 |
476.48 |
| Aug 19 2013 |
14764 |
476.48 |
| Aug 12 2013 |
14764 |
476.48 |
| Aug 05 2013 |
14766 |
476.48 |
| Jul 29 2013 |
14767 |
476.48 |
| Jul 22 2013 |
14807 |
476.48 |
| Jul 15 2013 |
14807 |
476.48 |
| Jul 08 2013 |
14807 |
476.48 |
| Jul 01 2013 |
14807 |
476.48 |
| Jun 24 2013 |
14808 |
476.48 |
| Jun 17 2013 |
14808 |
476.48 |
| Jun 10 2013 |
14808 |
476.48 |
| Jun 03 2013 |
14808 |
476.48 |
| May 27 2013 |
14808 |
476.48 |
| May 20 2013 |
14808 |
476.48 |
| May 13 2013 |
14808 |
476.48 |
| May 06 2013 |
14808 |
476.48 |
| Apr 29 2013 |
14808 |
476.48 |
| Apr 22 2013 |
14769 |
476.48 |
| Apr 15 2013 |
14776 |
476.48 |
| Apr 08 2013 |
14776 |
476.48 |
| Apr 01 2013 |
14776 |
476.48 |
| Mar 25 2013 |
14766 |
476.48 |
| Mar 18 2013 |
14766 |
476.48 |
| Mar 11 2013 |
14766 |
476.48 |
| Mar 04 2013 |
14766 |
476.48 |
| Feb 25 2013 |
14766 |
476.48 |
| Feb 18 2013 |
14775 |
476.48 |
| Feb 11 2013 |
14784 |
476.48 |
| Feb 04 2013 |
14749 |
476.48 |
| Jan 28 2013 |
14796 |
476.48 |
| Jan 21 2013 |
14819 |
476.48 |
| Jan 14 2013 |
14897 |
476.48 |
| Jan 07 2013 |
14845 |
476.48 |
| Dec 31 2012 |
14849 |
476.48 |
| Dec 24 2012 |
14847 |
476.48 |
| Dec 17 2012 |
14870 |
476.48 |
| Dec 13 2011 |
13104 |
476.22 |
| Dec 09 2011 |
13128 |
476.22 |
| Dec 01 2011 |
13110 |
476.22 |
| Nov 25 2011 |
13296 |
476.22 |
| Nov 17 2011 |
13211 |
476.22 |
| Nov 10 2011 |
13422 |
476.22 |
| Nov 04 2011 |
13397 |
476.22 |
| Oct 28 2011 |
17873 |
530.82 |
| Oct 21 2011 |
19566 |
551.65 |
| Oct 14 2011 |
19078 |
547.19 |
| Oct 07 2011 |
17499 |
531.32 |
| Sep 30 2011 |
17069 |
527.59 |
| Sep 27 2011 |
18259 |
550.04 |
| Sep 23 2011 |
18369 |
553.12 |
| Sep 16 2011 |
17765 |
553.34 |
| Sep 09 2011 |
17268 |
553.31 |
| Jan 13 2011 |
16977 |
552.84 |
| Dec 28 2010 |
17195 |
552.83 |
| Dec 14 2010 |
17014 |
552.82 |
| Dec 03 2010 |
17177 |
552.81 |
| Nov 26 2010 |
17192 |
552.8 |
| Nov 19 2010 |
16194 |
538.87 |
| Nov 12 2010 |
15784 |
536.06 |
| Nov 04 2010 |
16488 |
544.89 |
| Oct 28 2010 |
15774 |
540.64 |
| Oct 22 2010 |
14707 |
527.44 |
| Oct 14 2010 |
14860 |
532.84 |
| Oct 05 2010 |
15002 |
552.25 |
| Sep 29 2010 |
15348 |
552.25 |
| Sep 24 2010 |
14716 |
552.25 |
| Sep 17 2010 |
13856 |
547.19 |
| Sep 10 2010 |
13574 |
547.19 |
| Aug 15 2010 |
11365 |
547.19 |
| Jan 29 2010 |
13538 |
547.19 |
| Jan 15 2010 |
13483 |
547.19 |
| Jan 08 2010 |
13338 |
547.19 |
| Dec 18 2009 |
12891 |
547.19 |
| Dec 09 2009 |
12701 |
547.19 |
| Dec 04 2009 |
12346 |
547.19 |
| Nov 27 2009 |
12241 |
547.19 |
| Nov 20 2009 |
11401 |
538.99 |
| Nov 13 2009 |
10255 |
526.71 |
| Nov 06 2009 |
9636 |
517.05 |
| Oct 30 2009 |
10791 |
508.63 |
| Oct 23 2009 |
9950 |
501.88 |
| Oct 16 2009 |
9558 |
497.84 |
| Oct 09 2009 |
9739 |
503.27 |
