| Apr 20 2024 |
5186 |
436.25 |
| Apr 18 2024 |
5186 |
436.25 |
| Apr 11 2024 |
5187 |
436.25 |
| Apr 04 2024 |
5187 |
436.25 |
| Mar 28 2024 |
5187 |
436.25 |
| Mar 21 2024 |
5187 |
436.25 |
| Mar 14 2024 |
5187 |
436.25 |
| Mar 07 2024 |
5187 |
436.25 |
| Feb 29 2024 |
5187 |
436.25 |
| Feb 22 2024 |
5188 |
436.25 |
| Feb 15 2024 |
5192 |
436.25 |
| Feb 08 2024 |
5202 |
436.25 |
| Feb 01 2024 |
5206 |
436.25 |
| Jan 25 2024 |
5206 |
436.25 |
| Jan 18 2024 |
5215 |
436.25 |
| Jan 11 2024 |
5179 |
436.25 |
| Jan 04 2024 |
5209 |
436.25 |
| Dec 28 2023 |
5213 |
436.25 |
| Dec 21 2023 |
5208 |
436.25 |
| Dec 14 2023 |
5232 |
436.25 |
| Dec 07 2023 |
5160 |
436.25 |
| Nov 30 2023 |
5195 |
436.25 |
| Nov 23 2023 |
5055 |
433.49 |
| Nov 16 2023 |
5168 |
433.49 |
| Nov 09 2023 |
3986 |
394.44 |
| Nov 02 2023 |
3583 |
382 |
| Oct 26 2023 |
3539 |
382 |
| Oct 19 2023 |
3635 |
385.26 |
| Oct 12 2023 |
3521 |
385.26 |
| Oct 05 2023 |
3561 |
385.26 |
| Sep 28 2023 |
3553 |
385.26 |
| Sep 21 2023 |
1442 |
336.15 |
| Sep 14 2023 |
1420 |
336.15 |
| Sep 07 2023 |
1378 |
336.15 |
| Aug 31 2023 |
1362 |
336.15 |
| Aug 24 2023 |
1343 |
336.15 |
| Aug 17 2023 |
1358 |
336.15 |
| Aug 10 2023 |
1361 |
336.15 |
| Aug 03 2023 |
1358 |
336.15 |
| Jul 27 2023 |
1344 |
336.15 |
| Jul 20 2023 |
1362 |
336.15 |
| Jul 13 2023 |
1362 |
336.15 |
| Jul 06 2023 |
1357 |
336.15 |
| Jun 29 2023 |
1350 |
336.15 |
| Jun 22 2023 |
1350 |
336.15 |
| Jun 15 2023 |
1350 |
336.15 |
| Jun 08 2023 |
1350 |
336.15 |
| Jun 01 2023 |
1342 |
336.15 |
| May 25 2023 |
1336 |
336.15 |
| May 18 2023 |
1336 |
336.15 |
| May 11 2023 |
1336 |
336.15 |
| May 04 2023 |
1335 |
336.15 |
| Apr 27 2023 |
1338 |
336.15 |
| Apr 20 2023 |
1338 |
336.15 |
| Apr 13 2023 |
1338 |
336.15 |
| Apr 06 2023 |
1337 |
336.15 |
| Mar 30 2023 |
1354 |
336.15 |
| Mar 23 2023 |
1354 |
336.15 |
| Mar 16 2023 |
1354 |
336.15 |
| Mar 09 2023 |
1354 |
336.15 |
| Mar 02 2023 |
1337 |
336.15 |
| Feb 23 2023 |
1337 |
336.15 |
| Feb 16 2023 |
1344 |
336.15 |
| Feb 09 2023 |
1356 |
336.15 |
| Feb 02 2023 |
1372 |
336.15 |
| Jan 26 2023 |
1375 |
336.15 |
| Jan 19 2023 |
1380 |
336.15 |
| Jan 12 2023 |
1318 |
336.15 |
| Jan 05 2023 |
1587 |
336.15 |
| Dec 29 2022 |
1581 |
336.15 |
| Dec 22 2022 |
5100 |
377.06 |
| Dec 15 2022 |
5087 |
377.06 |
| Dec 08 2022 |
5072 |
377.06 |
| Dec 01 2022 |
5002 |
377.06 |
| Nov 24 2022 |
5002 |
377.06 |
| Nov 17 2022 |
6064 |
403.4 |
| Nov 10 2022 |
5960 |
403.4 |
| Nov 03 2022 |
5788 |
403.4 |
| Oct 27 2022 |
5360 |
403.4 |
| Oct 20 2022 |
5476 |
410.45 |
| Oct 13 2022 |
5383 |
410.45 |
| Oct 06 2022 |
5221 |
410.45 |
| Sep 29 2022 |
5082 |
410.45 |
| Sep 22 2022 |
5037 |
410.45 |
| Sep 15 2022 |
4966 |
410.45 |
| Sep 08 2022 |
4968 |
410.45 |
| Sep 01 2022 |
4970 |
410.45 |
| Aug 25 2022 |
4963 |
410.45 |
| Aug 18 2022 |
4961 |
410.45 |
| Aug 11 2022 |
4971 |
410.45 |
| Aug 04 2022 |
4953 |
410.45 |
| Jul 28 2022 |
4953 |
410.45 |
| Jul 21 2022 |
4953 |
410.45 |
| Jul 14 2022 |
4953 |
410.45 |
| Jul 07 2022 |
4953 |
410.45 |
| Jun 30 2022 |
4953 |
410.45 |
| Jun 23 2022 |
4937 |
410.45 |
| Jun 16 2022 |
4937 |
410.45 |
| Jun 09 2022 |
4941 |
410.45 |
| Jun 02 2022 |
4941 |
410.45 |
| May 26 2022 |
4941 |
410.45 |
| May 19 2022 |
4941 |
410.45 |
| May 12 2022 |
4941 |
410.45 |
| May 05 2022 |
4941 |
410.45 |
| Apr 28 2022 |
4934 |
410.45 |
| Apr 21 2022 |
4934 |
410.45 |
| Apr 14 2022 |
4934 |
410.45 |
| Apr 07 2022 |
4934 |
410.45 |
| Mar 31 2022 |
4934 |
410.45 |
| Mar 24 2022 |
4934 |
410.45 |
| Mar 17 2022 |
4927 |
410.45 |
| Mar 10 2022 |
4927 |
410.45 |
| Mar 03 2022 |
4927 |
410.45 |
| Feb 24 2022 |
4923 |
410.45 |
| Feb 17 2022 |
4929 |
410.45 |
| Feb 10 2022 |
4935 |
410.45 |
| Feb 03 2022 |
4943 |
410.45 |
| Jan 27 2022 |
4945 |
410.45 |
| Jan 20 2022 |
4841 |
410.45 |
| Jan 13 2022 |
4874 |
410.45 |
| Jan 06 2022 |
5008 |
410.45 |
| Dec 30 2021 |
5036 |
410.45 |
| Dec 23 2021 |
5056 |
410.45 |
| Dec 16 2021 |
5057 |
410.45 |
| Dec 09 2021 |
5617 |
425.71 |
| Dec 02 2021 |
5234 |
412.08 |
| Nov 25 2021 |
5263 |
412.08 |
| Nov 18 2021 |
5211 |
408.39 |
| Nov 11 2021 |
5187 |
408.39 |
| Nov 04 2021 |
5201 |
405.63 |
| Oct 28 2021 |
5494 |
408.09 |
| Oct 21 2021 |
5516 |
408.09 |
| Oct 14 2021 |
5498 |
406.22 |
| Oct 07 2021 |
5119 |
399 |
| Sep 30 2021 |
5208 |
399 |
| Sep 23 2021 |
5139 |
395.09 |
| Sep 16 2021 |
5237 |
395.09 |
| Sep 09 2021 |
5130 |
390.16 |
| Sep 02 2021 |
5208 |
390.16 |
| Aug 26 2021 |
5213 |
390.16 |
| Aug 19 2021 |
5222 |
390.16 |
| Aug 12 2021 |
5234 |
390.16 |
| Aug 05 2021 |
5247 |
390.16 |
| Jul 29 2021 |
5250 |
390.16 |
| Jun 03 2021 |
5369 |
390.16 |
| Dec 04 2020 |
5249 |
417.08 |
| Nov 27 2020 |
5188 |
417.08 |
| Nov 20 2020 |
5958 |
414.48 |
| Nov 13 2020 |
6480 |
414.48 |
| Nov 06 2020 |
6661 |
409.29 |
| Oct 30 2020 |
7178 |
410.29 |
| Oct 23 2020 |
7712 |
410.29 |
| Oct 16 2020 |
7932 |
408.04 |
| Oct 09 2020 |
7759 |
400.27 |
| Oct 02 2020 |
7680 |
395.09 |
| Sep 25 2020 |
7498 |
390.16 |
| Sep 18 2020 |
7684 |
390.16 |
| Sep 11 2020 |
7787 |
390.16 |
| Sep 04 2020 |
7887 |
390.16 |
| Aug 28 2020 |
7950 |
390.16 |
| Aug 21 2020 |
7989 |
390.16 |
| Aug 14 2020 |
7998 |
390.16 |
| Aug 07 2020 |
8077 |
390.16 |
| Jul 31 2020 |
8107 |
390.16 |
| Jul 24 2020 |
8107 |
390.16 |
| Jul 17 2020 |
8121 |
390.16 |
| Jul 10 2020 |
8145 |
390.16 |
| Jul 03 2020 |
8172 |
390.16 |
| Jun 26 2020 |
8172 |
390.16 |
| Jun 19 2020 |
8172 |
390.16 |
| Jun 12 2020 |
8178 |
390.16 |
| Jun 05 2020 |
8191 |
390.16 |
| May 29 2020 |
8202 |
390.16 |
| May 22 2020 |
8223 |
390.16 |
| May 15 2020 |
8223 |
390.16 |
| May 08 2020 |
8228 |
390.16 |
| May 01 2020 |
8230 |
390.16 |
| Apr 24 2020 |
8261 |
390.16 |
| Apr 17 2020 |
8261 |
390.16 |
| Apr 10 2020 |
8261 |
390.16 |
| Apr 03 2020 |
8261 |
390.16 |
| Mar 27 2020 |
8261 |
390.16 |
| Mar 20 2020 |
8266 |
390.16 |
| Mar 13 2020 |
8266 |
390.16 |
| Mar 06 2020 |
8266 |
390.16 |
| Feb 28 2020 |
8261 |
390.16 |
| Feb 21 2020 |
8298 |
390.16 |
| Feb 14 2020 |
8305 |
390.16 |
| Feb 07 2020 |
8313 |
390.16 |
| Jan 31 2020 |
8332 |
390.16 |
| Jan 24 2020 |
8030 |
390.16 |
| Jan 17 2020 |
8053 |
390.16 |
| Jan 10 2020 |
8535 |
390.16 |
| Jan 03 2020 |
8474 |
390.16 |
| Dec 27 2019 |
8476 |
390.16 |
| Dec 20 2019 |
8487 |
390.16 |
| Dec 13 2019 |
8511 |
390.16 |
| Dec 06 2019 |
8341 |
390.16 |
| Nov 29 2019 |
8519 |
390.16 |
| Nov 22 2019 |
8559 |
390.16 |
| Nov 15 2019 |
8609 |
390.16 |
| Nov 08 2019 |
8973 |
394.07 |
| Nov 01 2019 |
8978 |
394.07 |
| Oct 25 2019 |
8940 |
394.07 |
| Oct 18 2019 |
8789 |
394.78 |
| Oct 11 2019 |
9822 |
405.98 |
| Oct 04 2019 |
11100 |
419.56 |
| Sep 27 2019 |
11862 |
427.65 |
| Sep 20 2019 |
11709 |
427.65 |
| Sep 13 2019 |
10887 |
418.09 |
| Sep 06 2019 |
10608 |
418.09 |
| Aug 30 2019 |
10636 |
418.09 |
| Aug 23 2019 |
10657 |
418.09 |
| Aug 16 2019 |
10583 |
418.09 |
| Aug 09 2019 |
10583 |
418.09 |
| Aug 02 2019 |
10589 |
418.09 |
| Jul 26 2019 |
10593 |
418.09 |
| Jul 19 2019 |
10608 |
418.09 |
| Jul 12 2019 |
10631 |
418.09 |
| Jul 05 2019 |
10639 |
418.09 |
| Jun 28 2019 |
10655 |
418.09 |
| Jun 21 2019 |
10674 |
418.09 |
| Jun 14 2019 |
10669 |
418.09 |
| Jun 07 2019 |
10658 |
418.09 |
| May 31 2019 |
10677 |
418.09 |
| May 24 2019 |
10672 |
418.09 |
| May 17 2019 |
10689 |
418.09 |
| May 10 2019 |
10683 |
418.09 |
| May 03 2019 |
10693 |
418.09 |
| Apr 26 2019 |
10685 |
418.09 |
| Apr 19 2019 |
10686 |
418.09 |
| Apr 12 2019 |
10689 |
418.09 |
| Apr 05 2019 |
10689 |
418.09 |
| Mar 29 2019 |
10688 |
418.09 |
| Mar 22 2019 |
10686 |
418.09 |
| Mar 15 2019 |
10697 |
418.09 |
| Mar 08 2019 |
10647 |
418.09 |
| Mar 01 2019 |
10650 |
418.09 |
| Feb 22 2019 |
10645 |
418.09 |
| Feb 15 2019 |
10661 |
418.09 |
| Feb 08 2019 |
10652 |
418.09 |
| Feb 01 2019 |
10673 |
418.09 |
| Jan 25 2019 |
10671 |
418.09 |
| Jan 18 2019 |
10299 |
418.09 |
| Jan 11 2019 |
10803 |
418.09 |
| Jan 04 2019 |
10872 |
418.09 |
| Dec 28 2018 |
10879 |
418.09 |
| Dec 21 2018 |
10811 |
418.09 |
| Dec 14 2018 |
10831 |
418.09 |
| Dec 07 2018 |
10964 |
418.09 |
| Nov 30 2018 |
11123 |
418.09 |
| Nov 23 2018 |
11198 |
418.09 |
| Nov 16 2018 |
13709 |
441.22 |
| Nov 09 2018 |
12451 |
428.92 |
| Nov 02 2018 |
12210 |
426.12 |
| Oct 26 2018 |
11958 |
426.24 |
| Oct 19 2018 |
11933 |
425.79 |
| Oct 12 2018 |
11854 |
425.79 |
| Oct 05 2018 |
11620 |
425.79 |
| Sep 28 2018 |
11644 |
425.79 |
| Sep 21 2018 |
11638 |
425.79 |
| Sep 14 2018 |
11468 |
425.79 |
| Sep 07 2018 |
11439 |
425.79 |
| Aug 31 2018 |
11361 |
425.79 |
| Aug 24 2018 |
11312 |
425.79 |
| Aug 17 2018 |
11300 |
425.79 |
| Aug 10 2018 |
11307 |
425.79 |
| Aug 03 2018 |
11326 |
425.79 |
| Jul 27 2018 |
11332 |
425.79 |
| Jul 20 2018 |
11346 |
425.79 |
| Jul 13 2018 |
11344 |
425.79 |
| Jul 06 2018 |
11326 |
425.79 |
| Jun 29 2018 |
11378 |
425.79 |
| Jun 22 2018 |
11378 |
425.79 |
| Jun 15 2018 |
11398 |
425.79 |
| Jun 08 2018 |
11416 |
425.79 |
| Jun 01 2018 |
11410 |
425.79 |
| May 25 2018 |
11421 |
425.79 |
| May 18 2018 |
11403 |
425.79 |
| May 11 2018 |
11424 |
425.79 |
| May 04 2018 |
11476 |
425.79 |
| Apr 27 2018 |
11472 |
425.79 |
| Apr 20 2018 |
11505 |
425.79 |
| Apr 13 2018 |
11503 |
425.79 |
| Apr 06 2018 |
11503 |
425.79 |
| Mar 30 2018 |
11502 |
425.79 |
| Mar 23 2018 |
11502 |
425.79 |
| Mar 16 2018 |
11491 |
425.79 |
| Mar 09 2018 |
11491 |
425.79 |
| Mar 02 2018 |
11495 |
425.79 |
| Feb 23 2018 |
11495 |
425.79 |
| Feb 16 2018 |
11506 |
425.79 |
| Feb 09 2018 |
11498 |
425.79 |
| Feb 02 2018 |
11525 |
425.79 |
| Jan 26 2018 |
11558 |
425.79 |
| Jan 19 2018 |
11525 |
425.79 |
| Jan 12 2018 |
11168 |
425.79 |
| Jan 05 2018 |
11408 |
425.79 |
| Dec 29 2017 |
11428 |
425.79 |
| Dec 22 2017 |
11421 |
425.79 |
| Dec 15 2017 |
11385 |
425.79 |
| Dec 08 2017 |
11650 |
425.79 |
| Dec 01 2017 |
11780 |
425.79 |
| Nov 24 2017 |
11805 |
425.79 |
| Nov 17 2017 |
12015 |
427.24 |
| Nov 10 2017 |
13415 |
437.84 |
| Nov 03 2017 |
14358 |
446.95 |
| Oct 27 2017 |
15255 |
455.86 |
| Oct 20 2017 |
16181 |
464.19 |
| Oct 13 2017 |
15915 |
463.93 |
| Oct 06 2017 |
15174 |
458.23 |
| Sep 29 2017 |
15176 |
458.23 |
| Sep 22 2017 |
15118 |
458.23 |
| Sep 15 2017 |
15400 |
460.28 |
| Sep 08 2017 |
14116 |
449.49 |
| Sep 01 2017 |
14118 |
449.49 |
| Aug 25 2017 |
14126 |
449.49 |
| Aug 18 2017 |
14157 |
449.49 |
| Aug 11 2017 |
14082 |
449.49 |
| Aug 04 2017 |
14106 |
449.49 |
| Jul 28 2017 |
14106 |
449.49 |
| Jul 21 2017 |
14128 |
449.49 |
| Jul 14 2017 |
14131 |
449.49 |
| Jul 07 2017 |
14127 |
449.49 |
| Jun 30 2017 |
14136 |
449.49 |
| Jun 23 2017 |
14136 |
449.49 |
| Jun 16 2017 |
14134 |
449.49 |
| Jun 09 2017 |
14112 |
449.49 |
| Jun 02 2017 |
14113 |
449.49 |
| May 26 2017 |
13973 |
449.49 |
| May 19 2017 |
13991 |
449.49 |
| May 12 2017 |
13941 |
449.49 |
| May 05 2017 |
13903 |
449.49 |
| Apr 28 2017 |
13884 |
449.49 |
| Apr 21 2017 |
13865 |
449.49 |
| Apr 14 2017 |
13888 |
449.49 |
| Apr 07 2017 |
13889 |
449.49 |
| Mar 31 2017 |
13889 |
449.49 |
| Mar 24 2017 |
13889 |
449.49 |
| Mar 17 2017 |
13877 |
449.49 |
| Mar 10 2017 |
13892 |
449.49 |
| Mar 03 2017 |
13892 |
449.49 |
| Feb 24 2017 |
13894 |
449.49 |
| Feb 17 2017 |
13906 |
449.49 |
| Feb 10 2017 |
13926 |
449.49 |
| Feb 03 2017 |
13917 |
449.49 |
| Jan 27 2017 |
13923 |
449.49 |
| Jan 20 2017 |
13946 |
449.49 |
| Jan 13 2017 |
13963 |
449.49 |
| Jan 06 2017 |
14192 |
449.49 |
| Dec 30 2016 |
14248 |
449.49 |
| Dec 23 2016 |
14250 |
449.49 |
| Dec 16 2016 |
14288 |
449.49 |
| Dec 09 2016 |
14338 |
449.49 |
| Dec 02 2016 |
14659 |
449.77 |
| Nov 25 2016 |
14570 |
449.77 |
| Nov 18 2016 |
15153 |
453.46 |
| Nov 11 2016 |
15895 |
457.95 |
| Nov 04 2016 |
15912 |
457.95 |
| Oct 28 2016 |
15814 |
457.95 |
| Oct 21 2016 |
15912 |
457.78 |
| Oct 14 2016 |
17371 |
471.24 |
| Oct 07 2016 |
15486 |
455.63 |
| Sep 30 2016 |
15468 |
455.63 |
| Sep 23 2016 |
15657 |
459.75 |
| Sep 16 2016 |
14707 |
454.15 |
| Sep 09 2016 |
17128 |
477.24 |
| Sep 02 2016 |
17068 |
477.24 |
| Aug 26 2016 |
17089 |
477.24 |
| Aug 19 2016 |
16751 |
477.24 |
| Aug 12 2016 |
16742 |
477.24 |
| Aug 05 2016 |
16760 |
477.24 |
| Jul 29 2016 |
16761 |
477.24 |
| Jul 22 2016 |
16738 |
477.24 |
| Jun 28 2016 |
16740 |
477.24 |
| Jun 21 2016 |
16798 |
477.24 |
| Jun 14 2016 |
16798 |
477.24 |
| Jun 07 2016 |
16800 |
477.24 |
| May 31 2016 |
16810 |
477.24 |
| May 24 2016 |
16810 |
477.24 |
| May 17 2016 |
16795 |
477.24 |
| May 10 2016 |
16795 |
477.24 |
| May 03 2016 |
16796 |
477.24 |
| Apr 26 2016 |
16796 |
477.24 |
| Apr 19 2016 |
16773 |
477.24 |
| Apr 12 2016 |
16810 |
477.24 |
| Apr 05 2016 |
16810 |
477.24 |
| Mar 29 2016 |
16810 |
477.24 |
| Mar 22 2016 |
16800 |
477.24 |
| Mar 15 2016 |
16798 |
477.24 |
| Mar 08 2016 |
16815 |
477.24 |
| Mar 01 2016 |
16811 |
477.24 |
| Feb 23 2016 |
16806 |
477.24 |
| Feb 16 2016 |
16743 |
477.24 |
| Feb 09 2016 |
16743 |
477.24 |
| Feb 02 2016 |
16689 |
477.24 |
| Jan 26 2016 |
16723 |
477.24 |
| Jan 19 2016 |
16736 |
477.24 |
| Jan 12 2016 |
16298 |
477.24 |
| Jan 05 2016 |
16684 |
477.24 |
| Dec 29 2015 |
16698 |
477.24 |
| Dec 22 2015 |
16543 |
477.24 |
| Dec 15 2015 |
16438 |
477.24 |
| Dec 08 2015 |
16681 |
477.24 |
| Dec 01 2015 |
16569 |
476.29 |
| Nov 24 2015 |
16438 |
476.29 |
| Nov 17 2015 |
15524 |
470.73 |
| Nov 10 2015 |
15249 |
468.36 |
| Nov 03 2015 |
15301 |
468.36 |
| Oct 27 2015 |
14738 |
463.43 |
| Oct 20 2015 |
15123 |
467.74 |
| Oct 13 2015 |
13835 |
460.77 |
| Oct 06 2015 |
16384 |
485.11 |
| Sep 29 2015 |
16475 |
485.11 |
| Sep 22 2015 |
18307 |
475.64 |
| Sep 15 2015 |
18616 |
475.64 |
| Sep 14 2015 |
14938 |
475.64 |
| Sep 07 2015 |
14920 |
475.64 |
| Aug 31 2015 |
14942 |
475.64 |
| Aug 24 2015 |
14866 |
475.64 |
| Aug 17 2015 |
14886 |
475.64 |
| Aug 10 2015 |
14899 |
475.64 |
| Aug 03 2015 |
14899 |
475.64 |
| Jul 27 2015 |
14899 |
475.64 |
| Jul 20 2015 |
14898 |
475.64 |
| Jul 13 2015 |
14898 |
475.64 |
| Jul 06 2015 |
14898 |
475.64 |
| Jun 29 2015 |
14898 |
475.64 |
| Jun 22 2015 |
14898 |
475.64 |
| Jun 15 2015 |
14898 |
475.64 |
| Jun 08 2015 |
15004 |
475.64 |
| Jun 01 2015 |
15004 |
475.64 |
| May 25 2015 |
15004 |
475.64 |
| May 18 2015 |
15004 |
475.64 |
| May 11 2015 |
15004 |
475.64 |
| May 04 2015 |
15004 |
475.64 |
| Apr 27 2015 |
14989 |
475.64 |
| Apr 20 2015 |
14975 |
475.64 |
| Apr 13 2015 |
14975 |
475.64 |
| Apr 06 2015 |
14999 |
475.64 |
| Mar 30 2015 |
14999 |
475.64 |
| Mar 23 2015 |
15019 |
475.64 |
| Mar 16 2015 |
15009 |
475.64 |
| Mar 09 2015 |
15008 |
475.64 |
| Mar 02 2015 |
14997 |
475.64 |
| Feb 23 2015 |
14890 |
475.64 |
| Feb 16 2015 |
14875 |
475.64 |
| Feb 09 2015 |
14887 |
475.64 |
| Feb 02 2015 |
14891 |
475.64 |
| Jan 26 2015 |
14873 |
475.64 |
| Jan 19 2015 |
14853 |
475.64 |
| Jan 12 2015 |
14730 |
475.64 |
| Jan 05 2015 |
15029 |
475.64 |
| Dec 29 2014 |
15023 |
475.64 |
| Dec 22 2014 |
15072 |
475.64 |
| Dec 15 2014 |
14809 |
475.64 |
| Dec 08 2014 |
14952 |
475.64 |
| Dec 01 2014 |
15013 |
475.64 |
| Nov 24 2014 |
15041 |
475.64 |
| Nov 17 2014 |
15157 |
475.64 |
| Nov 10 2014 |
15245 |
475.64 |
| Nov 03 2014 |
13864 |
463.64 |
| Oct 27 2014 |
12949 |
454.78 |
| Oct 20 2014 |
13018 |
454.04 |
| Oct 13 2014 |
14548 |
469.22 |
| Oct 06 2014 |
14570 |
471.58 |
| Sep 29 2014 |
16709 |
490.39 |
| Sep 22 2014 |
15560 |
478.13 |
| Sep 15 2014 |
15458 |
478.13 |
| Sep 08 2014 |
15438 |
478.13 |
| Sep 01 2014 |
15498 |
478.13 |
| Aug 25 2014 |
15515 |
478.13 |
| Aug 18 2014 |
15519 |
478.13 |
| Aug 11 2014 |
15519 |
478.13 |
| Aug 04 2014 |
15519 |
478.13 |
| Jul 28 2014 |
15519 |
478.13 |
| Jul 21 2014 |
15538 |
478.13 |
| Jul 14 2014 |
15538 |
478.13 |
| Jul 07 2014 |
15538 |
478.13 |
| Jun 30 2014 |
15538 |
478.13 |
| Jun 23 2014 |
15538 |
478.13 |
| Jun 16 2014 |
15538 |
478.13 |
| Jun 09 2014 |
15538 |
478.13 |
| Jun 02 2014 |
15538 |
478.13 |
| May 26 2014 |
15538 |
478.13 |
| May 19 2014 |
15538 |
478.13 |
| May 12 2014 |
15539 |
478.13 |
| May 05 2014 |
15539 |
478.13 |
| Apr 28 2014 |
15540 |
478.13 |
| Apr 21 2014 |
15540 |
478.13 |
| Apr 14 2014 |
15562 |
478.13 |
| Apr 07 2014 |
15562 |
478.13 |
| Mar 31 2014 |
15563 |
478.13 |
| Mar 24 2014 |
15563 |
478.13 |
| Mar 17 2014 |
15563 |
478.13 |
| Mar 10 2014 |
15563 |
478.13 |
| Mar 03 2014 |
15563 |
478.13 |
| Feb 24 2014 |
15558 |
478.13 |
| Feb 17 2014 |
15573 |
478.13 |
| Feb 10 2014 |
15572 |
478.13 |
| Feb 03 2014 |
15560 |
478.13 |
| Jan 27 2014 |
15626 |
478.13 |
| Jan 20 2014 |
15586 |
478.13 |
| Jan 13 2014 |
15398 |
478.13 |
| Jan 06 2014 |
15367 |
478.13 |
| Dec 30 2013 |
15503 |
478.13 |
| Dec 23 2013 |
15286 |
478.13 |
| Dec 16 2013 |
15115 |
478.13 |
| Dec 09 2013 |
13806 |
465.53 |
| Dec 02 2013 |
14012 |
465.53 |
| Nov 25 2013 |
14233 |
465.53 |
| Nov 18 2013 |
14314 |
465.53 |
| Nov 11 2013 |
17499 |
496.54 |
| Nov 04 2013 |
17378 |
496.54 |
| Oct 28 2013 |
17267 |
496.54 |
| Oct 21 2013 |
16932 |
496.54 |
| Oct 14 2013 |
18480 |
512.76 |
| Oct 07 2013 |
18316 |
512.76 |
| Sep 30 2013 |
21710 |
551.99 |
| Sep 23 2013 |
21670 |
551.99 |
| Sep 16 2013 |
21406 |
551.99 |
| Sep 09 2013 |
21320 |
551.99 |
| Sep 02 2013 |
21462 |
551.99 |
| Aug 26 2013 |
21415 |
551.99 |
| Aug 19 2013 |
21435 |
551.99 |
| Aug 12 2013 |
21436 |
551.99 |
| Aug 05 2013 |
21438 |
551.99 |
| Jul 29 2013 |
21439 |
551.99 |
| Jul 22 2013 |
21486 |
551.99 |
| Jul 15 2013 |
21486 |
551.99 |
| Jul 08 2013 |
21486 |
551.99 |
| Jul 01 2013 |
21486 |
551.99 |
| Jun 24 2013 |
21487 |
551.99 |
| Jun 17 2013 |
21487 |
551.99 |
| Jun 10 2013 |
21487 |
551.99 |
| Jun 03 2013 |
21487 |
551.99 |
| May 27 2013 |
21487 |
551.99 |
| May 20 2013 |
21487 |
551.99 |
| May 13 2013 |
21487 |
551.99 |
| May 06 2013 |
21487 |
551.99 |
| Apr 29 2013 |
21487 |
551.99 |
| Apr 22 2013 |
21446 |
551.99 |
| Apr 15 2013 |
21453 |
551.99 |
| Apr 08 2013 |
21453 |
551.99 |
| Apr 01 2013 |
21453 |
551.99 |
| Mar 25 2013 |
21441 |
551.99 |
| Mar 18 2013 |
21441 |
551.99 |
| Mar 11 2013 |
21441 |
551.99 |
| Mar 04 2013 |
21441 |
551.99 |
| Feb 25 2013 |
21441 |
551.99 |
| Feb 18 2013 |
21443 |
551.99 |
| Feb 11 2013 |
21452 |
551.99 |
| Feb 04 2013 |
21416 |
551.99 |
| Jan 28 2013 |
21453 |
551.99 |
| Jan 21 2013 |
21480 |
551.99 |
| Jan 14 2013 |
21593 |
551.99 |
| Jan 07 2013 |
21550 |
551.99 |
| Dec 31 2012 |
21551 |
551.99 |
| Dec 24 2012 |
21554 |
551.99 |
| Dec 17 2012 |
21552 |
551.99 |
| Dec 10 2012 |
21346 |
551.99 |
| Dec 03 2012 |
22244 |
561.54 |
| Nov 26 2012 |
22156 |
561.54 |
| Nov 19 2012 |
21648 |
553.95 |
| Nov 12 2012 |
22403 |
562.2 |
| Nov 05 2012 |
22433 |
562.2 |
| Oct 29 2012 |
22621 |
562.2 |
| Oct 22 2012 |
22440 |
562.2 |
| Oct 15 2012 |
22219 |
562.2 |
| Oct 02 2012 |
20863 |
555.06 |
| Sep 26 2012 |
21410 |
563.46 |
| Sep 20 2012 |
21146 |
563.46 |
| Sep 13 2012 |
22286 |
584.28 |
| Jan 19 2012 |
19814 |
558.45 |
| Dec 29 2011 |
19698 |
558.46 |
| Dec 13 2011 |
19456 |
558.47 |
| Dec 09 2011 |
19482 |
558.47 |
| Dec 01 2011 |
19506 |
558.47 |
| Nov 25 2011 |
19740 |
558.48 |
| Nov 17 2011 |
20203 |
565.71 |
| Nov 10 2011 |
20534 |
565.71 |
| Nov 04 2011 |
20540 |
565.71 |
| Oct 28 2011 |
20427 |
565.71 |
| Oct 21 2011 |
20542 |
565.71 |
| Oct 14 2011 |
20372 |
565.71 |
| Sep 30 2011 |
16538 |
520.66 |
| Sep 27 2011 |
16135 |
520.66 |
| Sep 23 2011 |
16032 |
520.66 |
| Sep 16 2011 |
14127 |
502 |
| Sep 09 2011 |
13779 |
501.98 |
| Jan 13 2011 |
13557 |
501.61 |
| Dec 28 2010 |
13777 |
501.6 |
| Dec 14 2010 |
13654 |
501.59 |
| Dec 03 2010 |
13750 |
501.58 |
| Nov 26 2010 |
13738 |
501.58 |
| Nov 19 2010 |
13638 |
501.57 |
| Nov 12 2010 |
13417 |
501.57 |
| Nov 04 2010 |
13461 |
501.56 |
| Oct 28 2010 |
13080 |
501.56 |
| Oct 22 2010 |
12945 |
501.56 |
| Oct 14 2010 |
12713 |
501.55 |
| Oct 05 2010 |
10549 |
481.94 |
| Sep 29 2010 |
15009 |
546.28 |
| Sep 24 2010 |
14403 |
546.28 |
| Sep 17 2010 |
17115 |
610.62 |
| Sep 10 2010 |
16743 |
610.62 |
| Jan 29 2010 |
16698 |
610.62 |
| Jan 15 2010 |
16639 |
610.62 |
| Jan 08 2010 |
16490 |
610.62 |
| Dec 18 2009 |
15992 |
610.62 |
| Dec 09 2009 |
15782 |
610.62 |
| Dec 04 2009 |
15352 |
610.62 |
| Nov 27 2009 |
15158 |
610.62 |
| Nov 20 2009 |
14630 |
610.62 |
| Nov 13 2009 |
13867 |
610.62 |
| Nov 06 2009 |
13667 |
610.62 |
| Oct 30 2009 |
16235 |
610.62 |
| Oct 23 2009 |
15724 |
610.62 |
| Oct 16 2009 |
15865 |
618.81 |
| Oct 09 2009 |
15684 |
618.81 |
