| Nov 10 2017 |
34497 |
692.44 |
| Nov 03 2017 |
34888 |
698.14 |
| Oct 27 2017 |
35197 |
698.14 |
| Oct 20 2017 |
35224 |
698.14 |
| Oct 13 2017 |
34864 |
698.14 |
| Oct 06 2017 |
34589 |
698.14 |
| Sep 29 2017 |
34815 |
706.41 |
| Sep 22 2017 |
34665 |
706.41 |
| Sep 15 2017 |
34645 |
706.41 |
| Sep 08 2017 |
34145 |
706.41 |
| Sep 01 2017 |
34148 |
706.41 |
| Aug 25 2017 |
34122 |
706.41 |
| Aug 18 2017 |
34149 |
706.41 |
| Aug 11 2017 |
33957 |
706.41 |
| Aug 04 2017 |
33981 |
706.41 |
| Jul 28 2017 |
33978 |
706.41 |
| Jul 21 2017 |
34018 |
706.41 |
| Jul 14 2017 |
34007 |
706.41 |
| Jul 07 2017 |
34002 |
706.41 |
| Jun 30 2017 |
34018 |
706.41 |
| Jun 23 2017 |
34017 |
706.41 |
| Jun 16 2017 |
34032 |
706.41 |
| Jun 09 2017 |
33998 |
706.41 |
| Jun 02 2017 |
33994 |
706.41 |
| May 26 2017 |
33750 |
706.41 |
| May 19 2017 |
33795 |
706.41 |
| May 12 2017 |
33732 |
706.41 |
| May 05 2017 |
33605 |
706.41 |
| Apr 28 2017 |
33552 |
706.41 |
| Apr 21 2017 |
33519 |
706.41 |
| Apr 14 2017 |
33579 |
706.41 |
| Apr 07 2017 |
33580 |
706.41 |
| Mar 31 2017 |
33579 |
706.41 |
| Mar 24 2017 |
33581 |
706.41 |
| Mar 17 2017 |
33582 |
706.41 |
| Mar 10 2017 |
33604 |
706.41 |
| Mar 03 2017 |
33604 |
706.41 |
| Feb 24 2017 |
33608 |
706.41 |
| Feb 17 2017 |
33629 |
706.41 |
| Feb 10 2017 |
33657 |
706.41 |
| Feb 03 2017 |
33655 |
706.41 |
| Jan 27 2017 |
33608 |
706.41 |
| Jan 20 2017 |
33627 |
706.41 |
| Jan 13 2017 |
33667 |
706.41 |
| Jan 06 2017 |
34037 |
706.41 |
| Dec 30 2016 |
34129 |
706.41 |
| Dec 23 2016 |
34120 |
706.41 |
| Dec 16 2016 |
34175 |
706.41 |
| Dec 09 2016 |
34450 |
706.41 |
| Dec 02 2016 |
35272 |
706.41 |
| Nov 25 2016 |
35123 |
706.41 |
| Nov 18 2016 |
35886 |
706.41 |
| Nov 11 2016 |
36765 |
713.39 |
| Nov 04 2016 |
37251 |
722.95 |
| Oct 28 2016 |
37355 |
722.95 |
| Oct 21 2016 |
37480 |
722.95 |
| Oct 14 2016 |
37651 |
722.95 |
| Oct 07 2016 |
37410 |
722.95 |
| Sep 29 2015 |
31084 |
645.04 |
| Sep 22 2015 |
1953 |
645.04 |
| Sep 15 2015 |
487 |
645.04 |
| Sep 14 2015 |
29880 |
645.04 |
| Sep 07 2015 |
29736 |
645.04 |
| Aug 31 2015 |
29847 |
645.04 |
| Aug 24 2015 |
29745 |
645.04 |
| Aug 17 2015 |
29808 |
645.04 |
| Aug 10 2015 |
29825 |
645.04 |
| Aug 03 2015 |
29825 |
645.04 |
| Jul 27 2015 |
29825 |
645.04 |
| Jul 20 2015 |
29824 |
645.04 |
| Jul 13 2015 |
29825 |
645.04 |
| Jul 06 2015 |
29825 |
645.04 |
| Jun 29 2015 |
29825 |
645.04 |
| Jun 22 2015 |
29825 |
645.04 |
| Jun 15 2015 |
29825 |
645.04 |
| Jun 08 2015 |
30046 |
645.04 |
| Jun 01 2015 |
30046 |
645.04 |
| May 25 2015 |
30046 |
645.04 |
| May 18 2015 |
30046 |
645.04 |
| May 11 2015 |
30046 |
645.04 |
| May 04 2015 |
30046 |
645.04 |
| Apr 27 2015 |
30013 |
645.04 |
| Apr 20 2015 |
29995 |
645.04 |
| Apr 13 2015 |
29993 |
645.04 |
| Apr 06 2015 |
30038 |
645.04 |
| Mar 30 2015 |
30038 |
645.04 |
| Mar 23 2015 |
30059 |
645.04 |
| Mar 16 2015 |
30020 |
645.04 |
| Mar 09 2015 |
30018 |
645.04 |
| Mar 02 2015 |
29994 |
645.04 |
| Feb 23 2015 |
29791 |
645.04 |
| Feb 16 2015 |
29758 |
645.04 |
| Feb 09 2015 |
29768 |
645.04 |
| Feb 02 2015 |
29779 |
645.04 |
| Jan 26 2015 |
29757 |
645.04 |
| Jan 19 2015 |
29732 |
645.04 |
| Jan 12 2015 |
29582 |
645.04 |
| Jan 05 2015 |
29917 |
645.04 |
| Dec 29 2014 |
29931 |
645.04 |
| Dec 22 2014 |
29986 |
645.04 |
| Dec 15 2014 |
29564 |
645.04 |
| Dec 08 2014 |
29876 |
645.04 |
| Dec 01 2014 |
30021 |
645.04 |
| Nov 24 2014 |
30054 |
645.04 |
| Nov 17 2014 |
30355 |
645.04 |
| Nov 10 2014 |
31215 |
656.26 |
| Nov 03 2014 |
31207 |
656.26 |
| Oct 27 2014 |
32122 |
677.9 |
| Oct 20 2014 |
31906 |
670 |
| Oct 13 2014 |
31351 |
658.11 |
| Oct 06 2014 |
30903 |
661.1 |
| Sep 29 2014 |
31449 |
668.87 |
| Sep 22 2014 |
31602 |
668.87 |
| Sep 15 2014 |
31227 |
668.87 |
| Sep 08 2014 |
30851 |
668.87 |
| Sep 01 2014 |
30966 |
668.87 |
| Aug 25 2014 |
31021 |
668.87 |
| Aug 18 2014 |
31040 |
668.87 |
| Aug 11 2014 |
31039 |
668.87 |
| Aug 04 2014 |
31039 |
668.87 |
| Jul 28 2014 |
31039 |
668.87 |
| Jul 21 2014 |
31057 |
668.87 |
| Jul 14 2014 |
31058 |
668.87 |
| Jul 07 2014 |
31058 |
668.87 |
| Jun 30 2014 |
31058 |
668.87 |
| Jun 23 2014 |
31058 |
668.87 |
| Jun 16 2014 |
31058 |
668.87 |
| Jun 09 2014 |
31058 |
668.87 |
| Jun 02 2014 |
31058 |
668.87 |
| May 26 2014 |
31058 |
668.87 |
| May 19 2014 |
31058 |
668.87 |
| May 12 2014 |
31059 |
668.87 |
| May 05 2014 |
31059 |
668.87 |
| Apr 28 2014 |
31060 |
668.87 |
| Apr 21 2014 |
31060 |
668.87 |
| Apr 14 2014 |
31066 |
668.87 |
| Apr 07 2014 |
31066 |
668.87 |
| Mar 31 2014 |
31067 |
668.87 |
| Mar 24 2014 |
31067 |
668.87 |
| Mar 17 2014 |
31067 |
668.87 |
| Mar 10 2014 |
31066 |
668.87 |
| Mar 03 2014 |
31066 |
668.87 |
| Feb 24 2014 |
31060 |
668.87 |
| Feb 17 2014 |
31081 |
668.87 |
| Feb 10 2014 |
31079 |
668.87 |
| Feb 03 2014 |
31076 |
668.87 |
| Jan 27 2014 |
31133 |
668.87 |
| Jan 20 2014 |
31064 |
668.87 |
| Jan 13 2014 |
30890 |
668.87 |
| Jan 06 2014 |
30829 |
668.87 |
| Dec 30 2013 |
31019 |
668.87 |
| Dec 23 2013 |
30813 |
668.87 |
| Dec 16 2013 |
30546 |
668.87 |
| Dec 09 2013 |
30601 |
668.87 |
| Dec 02 2013 |
30912 |
668.87 |
| Nov 25 2013 |
31413 |
668.87 |
| Nov 18 2013 |
30617 |
652.57 |
| Nov 11 2013 |
31544 |
669.33 |
| Nov 04 2013 |
31407 |
669.33 |
| Oct 28 2013 |
30386 |
655.26 |
| Oct 21 2013 |
29656 |
655.26 |
| Oct 14 2013 |
28873 |
640.43 |
| Nov 12 2012 |
31049 |
770.93 |
| Nov 05 2012 |
31092 |
761.61 |
| Oct 29 2012 |
31272 |
761.61 |
| Oct 22 2012 |
31025 |
761.61 |
| Oct 15 2012 |
30641 |
744.28 |
| Oct 02 2012 |
29352 |
729.93 |
| Sep 26 2012 |
29357 |
729.93 |
| Sep 20 2012 |
28946 |
729.93 |
| Sep 13 2012 |
28471 |
729.93 |
| Jan 19 2012 |
27844 |
730.97 |
| Dec 29 2011 |
27704 |
730.93 |
| Dec 13 2011 |
27361 |
730.89 |
| Dec 09 2011 |
27351 |
730.89 |
| Dec 01 2011 |
27384 |
727.52 |
| Nov 25 2011 |
27713 |
727.45 |
| Nov 17 2011 |
27452 |
710.69 |
| Nov 10 2011 |
27862 |
709.63 |
| Nov 04 2011 |
27852 |
704.65 |
| Oct 28 2011 |
27711 |
702.95 |
| Oct 21 2011 |
27864 |
703.74 |
| Oct 14 2011 |
27387 |
695.23 |
| Oct 07 2011 |
26900 |
695.81 |
| Sep 30 2011 |
26556 |
695.79 |
| Sep 27 2011 |
25862 |
695.79 |
| Sep 23 2011 |
25820 |
695.78 |
| Sep 16 2011 |
24984 |
695.76 |
| Sep 09 2011 |
24229 |
695.75 |
| Jan 13 2011 |
23847 |
695.53 |
| Dec 28 2010 |
24031 |
695.53 |
| Dec 14 2010 |
23769 |
695.52 |
| Dec 03 2010 |
24081 |
697.28 |
| Nov 26 2010 |
24073 |
693.59 |
| Nov 19 2010 |
23992 |
693.76 |
| Nov 12 2010 |
23573 |
695.08 |
| Nov 04 2010 |
23983 |
698.05 |
| Oct 28 2010 |
23343 |
700.7 |
| Oct 22 2010 |
23039 |
696.7 |
| Oct 14 2010 |
22783 |
698.97 |
| Oct 05 2010 |
21192 |
710.95 |
| Sep 29 2010 |
21643 |
704.3 |
| Sep 24 2010 |
20704 |
704.3 |
| Sep 17 2010 |
19635 |
689.73 |
| Sep 10 2010 |
19213 |
689.73 |
| Aug 15 2010 |
15860 |
710.95 |
| Jan 29 2010 |
19172 |
689.73 |
| Jan 15 2010 |
19112 |
689.73 |
| Jan 08 2010 |
18960 |
689.73 |
| Dec 18 2009 |
18437 |
689.73 |
| Dec 09 2009 |
18211 |
689.73 |
| Dec 04 2009 |
17580 |
681.15 |
| Nov 27 2009 |
17300 |
681.15 |
| Nov 20 2009 |
16626 |
678.06 |
| Nov 13 2009 |
15578 |
667.63 |
| Nov 06 2009 |
15003 |
652.04 |
| Oct 30 2009 |
17376 |
636.19 |
| Oct 23 2009 |
16226 |
621 |
| Oct 16 2009 |
14922 |
599.86 |
| Oct 09 2009 |
14789 |
599.86 |
