| Nov 30 2018 |
31618 |
690.59 |
| Nov 23 2018 |
31982 |
690.59 |
| Nov 16 2018 |
32796 |
690.59 |
| Nov 09 2018 |
33079 |
690.59 |
| Nov 02 2018 |
33351 |
690.59 |
| Oct 26 2018 |
33283 |
690.59 |
| Oct 19 2018 |
33510 |
690.59 |
| Oct 12 2018 |
33317 |
690.59 |
| Oct 05 2018 |
33058 |
690.59 |
| Sep 28 2018 |
33169 |
690.59 |
| Sep 21 2018 |
33316 |
690.59 |
| Sep 14 2018 |
32827 |
690.59 |
| Sep 07 2018 |
32531 |
690.59 |
| Aug 31 2018 |
32201 |
690.59 |
| Aug 24 2018 |
32095 |
690.59 |
| Aug 17 2018 |
32089 |
690.59 |
| Aug 10 2018 |
32110 |
690.59 |
| Aug 03 2018 |
32144 |
690.59 |
| Jul 27 2018 |
32161 |
690.59 |
| Jul 20 2018 |
32195 |
690.59 |
| Jul 13 2018 |
32198 |
690.59 |
| Jul 06 2018 |
32168 |
690.59 |
| Jun 29 2018 |
32255 |
690.59 |
| Jun 22 2018 |
32255 |
690.59 |
| Jun 15 2018 |
32276 |
690.59 |
| Jun 08 2018 |
32318 |
690.59 |
| Jun 01 2018 |
32291 |
690.59 |
| May 25 2018 |
32332 |
690.59 |
| May 18 2018 |
32271 |
690.59 |
| May 11 2018 |
32301 |
690.59 |
| May 04 2018 |
32424 |
690.59 |
| Apr 27 2018 |
32409 |
690.59 |
| Apr 20 2018 |
32479 |
690.59 |
| Apr 13 2018 |
32469 |
690.59 |
| Apr 06 2018 |
32469 |
690.59 |
| Mar 30 2018 |
32467 |
690.59 |
| Mar 23 2018 |
32467 |
690.59 |
| Mar 16 2018 |
32450 |
690.59 |
| Mar 09 2018 |
32450 |
690.59 |
| Mar 02 2018 |
32458 |
690.59 |
| Feb 23 2018 |
32451 |
690.59 |
| Feb 16 2018 |
32468 |
690.59 |
| Feb 09 2018 |
32458 |
690.59 |
| Feb 02 2018 |
32487 |
690.59 |
| Jan 26 2018 |
32519 |
690.59 |
| Jan 19 2018 |
32396 |
690.59 |
| Jan 12 2018 |
31918 |
690.59 |
| Jan 05 2018 |
32080 |
690.59 |
| Dec 29 2017 |
32187 |
690.59 |
| Dec 22 2017 |
32175 |
690.59 |
| Dec 15 2017 |
32204 |
690.59 |
| Dec 08 2017 |
32675 |
690.59 |
| Oct 02 2012 |
25175 |
617.13 |
| Sep 26 2012 |
23788 |
596.83 |
| Sep 20 2012 |
23468 |
596.83 |
| Sep 13 2012 |
21753 |
576.57 |
| Jan 19 2012 |
21111 |
577.22 |
| Dec 29 2011 |
20986 |
577.19 |
| Dec 13 2011 |
20770 |
577.16 |
| Dec 09 2011 |
20813 |
577.16 |
| Dec 01 2011 |
20803 |
577.15 |
| Nov 25 2011 |
21063 |
577.14 |
| Nov 17 2011 |
21015 |
577.13 |
| Nov 10 2011 |
21545 |
580.45 |
| Nov 04 2011 |
21609 |
580.5 |
| Oct 28 2011 |
21515 |
580.56 |
| Oct 21 2011 |
22815 |
598.69 |
| Oct 14 2011 |
22647 |
598.72 |
| Oct 07 2011 |
20743 |
576.41 |
| Sep 30 2011 |
20562 |
576.8 |
| Sep 27 2011 |
20062 |
576.99 |
| Sep 23 2011 |
19959 |
577.23 |
| Sep 16 2011 |
22342 |
627.25 |
| Sep 09 2011 |
21687 |
627.28 |
| Jan 13 2011 |
21392 |
627.71 |
| Dec 28 2010 |
21591 |
627.73 |
| Dec 14 2010 |
21351 |
627.74 |
| Dec 03 2010 |
21604 |
627.75 |
| Nov 26 2010 |
21662 |
627.75 |
| Nov 19 2010 |
21835 |
633 |
| Nov 12 2010 |
22865 |
667.08 |
| Nov 04 2010 |
23198 |
667.38 |
| Oct 28 2010 |
22589 |
667.63 |
| Oct 22 2010 |
22977 |
692.99 |
| Oct 14 2010 |
22649 |
690.48 |
| Oct 05 2010 |
20520 |
670.05 |
| Sep 29 2010 |
20550 |
651.52 |
| Sep 24 2010 |
19648 |
651.52 |
| Sep 17 2010 |
18458 |
641.55 |
| Sep 10 2010 |
18052 |
641.55 |
| Aug 15 2010 |
15671 |
690.57 |
| Jan 29 2010 |
18015 |
641.55 |
| Jan 15 2010 |
17954 |
641.55 |
| Jan 08 2010 |
17801 |
641.55 |
| Dec 18 2009 |
17284 |
641.55 |
| Dec 09 2009 |
17065 |
641.55 |
| Dec 04 2009 |
16592 |
641.55 |
| Nov 27 2009 |
16374 |
641.55 |
| Nov 20 2009 |
15781 |
640.94 |
| Nov 13 2009 |
14229 |
620.14 |
| Nov 06 2009 |
14017 |
620.14 |
| Oct 30 2009 |
16715 |
620.14 |
| Oct 23 2009 |
16189 |
620.14 |
| Oct 16 2009 |
14989 |
600.79 |
| Oct 09 2009 |
14646 |
596.95 |
